AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 21/06/2026
MarketFirst
High Price2.89
Last Closing2.90
No. of Transactions14
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares2,094
Div5.32
Change-0.08
Closing Price2.82
Average Price2.85
P/E14.73
Value Traded5,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2017 | 1.13 | 1.12 | 1.13 | 1,222 | 4 | 1,090 |
| 05/07/2017 | 1.12 | 1.12 | 1.12 | 6,608 | 8 | 5,900 |
| 03/07/2017 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 02/07/2017 | 1.12 | 1.10 | 1.12 | 4,107 | 13 | 3,725 |
| 29/06/2017 | 1.12 | 1.12 | 1.12 | 756 | 2 | 675 |
| 22/06/2017 | 1.12 | 1.10 | 1.11 | 4,542 | 10 | 4,100 |
| 20/06/2017 | 1.13 | 1.10 | 1.13 | 6,971 | 21 | 6,290 |
| 19/06/2017 | 1.15 | 1.15 | 1.15 | 230 | 4 | 200 |
| 15/06/2017 | 1.20 | 1.17 | 1.18 | 10,026 | 11 | 8,489 |
| 11/06/2017 | 1.21 | 1.16 | 1.21 | 1,868 | 9 | 1,600 |
| 07/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 31/05/2017 | 1.21 | 1.18 | 1.21 | 2,796 | 11 | 2,350 |
| 29/05/2017 | 1.21 | 1.20 | 1.21 | 3,121 | 2 | 2,600 |
| 24/05/2017 | 1.21 | 1.17 | 1.21 | 17,561 | 21 | 14,575 |
| 23/05/2017 | 1.18 | 1.17 | 1.17 | 5,124 | 18 | 4,349 |
| 22/05/2017 | 1.21 | 1.20 | 1.20 | 15,185 | 17 | 12,650 |
| 17/05/2017 | 1.27 | 1.26 | 1.26 | 9,011 | 4 | 7,150 |
| 15/05/2017 | 1.32 | 1.27 | 1.32 | 18,273 | 21 | 14,169 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 26/04/2017 | 1.39 | 1.34 | 1.36 | 13,501 | 30 | 10,041 |