AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2017 | 1.21 | 1.16 | 1.21 | 1,868 | 9 | 1,600 |
| 07/06/2017 | 1.21 | 1.18 | 1.21 | 130 | 2 | 110 |
| 31/05/2017 | 1.21 | 1.18 | 1.21 | 2,796 | 11 | 2,350 |
| 29/05/2017 | 1.21 | 1.20 | 1.21 | 3,121 | 2 | 2,600 |
| 24/05/2017 | 1.21 | 1.17 | 1.21 | 17,561 | 21 | 14,575 |
| 23/05/2017 | 1.18 | 1.17 | 1.17 | 5,124 | 18 | 4,349 |
| 22/05/2017 | 1.21 | 1.20 | 1.20 | 15,185 | 17 | 12,650 |
| 17/05/2017 | 1.27 | 1.26 | 1.26 | 9,011 | 4 | 7,150 |
| 15/05/2017 | 1.32 | 1.27 | 1.32 | 18,273 | 21 | 14,169 |
| 01/05/2017 | 1.33 | 1.30 | 1.33 | 1,968 | 4 | 1,510 |
| 26/04/2017 | 1.39 | 1.34 | 1.36 | 13,501 | 30 | 10,041 |
| 25/04/2017 | 1.41 | 1.40 | 1.40 | 4,810 | 5 | 3,416 |
| 24/04/2017 | 1.41 | 1.40 | 1.40 | 11,271 | 4 | 8,050 |
| 23/04/2017 | 1.39 | 1.31 | 1.39 | 38,886 | 50 | 28,734 |
| 20/04/2017 | 1.36 | 1.33 | 1.33 | 8,091 | 12 | 6,000 |
| 19/04/2017 | 1.36 | 1.36 | 1.36 | 7,560 | 10 | 5,559 |
| 18/04/2017 | 1.39 | 1.35 | 1.35 | 2,912 | 9 | 2,150 |
| 17/04/2017 | 1.36 | 1.36 | 1.36 | 2,380 | 4 | 1,750 |
| 16/04/2017 | 1.40 | 1.38 | 1.38 | 9,775 | 25 | 7,059 |
| 13/04/2017 | 1.37 | 1.37 | 1.37 | 822 | 3 | 600 |