AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 23/06/2026
MarketFirst
High Price2.88
Last Closing2.83
No. of Transactions12
SectorReal Estate
Low Price2.82
Opening Price2.83
No. of Shares1,204
Div5.32
Change-0.01
Closing Price2.82
Average Price2.84
P/E14.73
Value Traded3,414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2016 | 1.51 | 1.47 | 1.51 | 11,594 | 14 | 7,792 |
| 06/09/2016 | 1.50 | 1.47 | 1.50 | 3,926 | 5 | 2,650 |
| 04/09/2016 | 1.50 | 1.50 | 1.50 | 3,150 | 5 | 2,100 |
| 01/09/2016 | 1.52 | 1.48 | 1.51 | 470,318 | 57 | 313,480 |
| 31/08/2016 | 1.49 | 1.45 | 1.49 | 21,716 | 12 | 14,850 |
| 30/08/2016 | 1.49 | 1.47 | 1.47 | 9,214 | 7 | 6,200 |
| 29/08/2016 | 1.50 | 1.46 | 1.50 | 11,233 | 15 | 7,600 |
| 28/08/2016 | 1.50 | 1.48 | 1.48 | 24,632 | 27 | 16,500 |
| 25/08/2016 | 1.51 | 1.45 | 1.51 | 72,322 | 72 | 48,944 |
| 24/08/2016 | 1.43 | 1.43 | 1.43 | 1,573 | 6 | 1,100 |
| 23/08/2016 | 1.43 | 1.42 | 1.42 | 1,635 | 6 | 1,150 |
| 22/08/2016 | 1.44 | 1.42 | 1.44 | 499 | 3 | 350 |
| 21/08/2016 | 1.44 | 1.42 | 1.42 | 925 | 4 | 650 |
| 18/08/2016 | 1.44 | 1.41 | 1.42 | 5,159 | 6 | 3,605 |
| 17/08/2016 | 1.46 | 1.41 | 1.41 | 27,974 | 27 | 19,520 |
| 16/08/2016 | 1.45 | 1.43 | 1.43 | 9,246 | 18 | 6,388 |
| 15/08/2016 | 1.44 | 1.43 | 1.43 | 717 | 2 | 500 |
| 14/08/2016 | 1.48 | 1.40 | 1.46 | 43,878 | 59 | 30,443 |
| 11/08/2016 | 1.40 | 1.38 | 1.40 | 2,573 | 8 | 1,860 |
| 09/08/2016 | 1.41 | 1.38 | 1.41 | 7,059 | 13 | 5,038 |