AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.58 | 1.53 | 1.53 | 90,919 | 34 | 58,075 |
| 26/05/2016 | 1.60 | 1.54 | 1.54 | 39,834 | 47 | 25,475 |
| 24/05/2016 | 1.60 | 1.56 | 1.59 | 18,527 | 19 | 11,750 |
| 23/05/2016 | 1.63 | 1.57 | 1.57 | 50,232 | 53 | 31,340 |
| 22/05/2016 | 1.64 | 1.53 | 1.64 | 27,546 | 52 | 17,425 |
| 19/05/2016 | 1.62 | 1.55 | 1.55 | 7,193 | 17 | 4,500 |
| 18/05/2016 | 1.61 | 1.54 | 1.60 | 56,195 | 79 | 36,050 |
| 17/05/2016 | 1.68 | 1.59 | 1.62 | 51,241 | 24 | 31,350 |
| 16/05/2016 | 1.68 | 1.59 | 1.64 | 20,263 | 27 | 12,263 |
| 15/05/2016 | 1.71 | 1.70 | 1.71 | 5,897 | 7 | 3,460 |
| 12/05/2016 | 1.70 | 1.63 | 1.70 | 69,823 | 52 | 41,610 |
| 11/05/2016 | 1.63 | 1.55 | 1.63 | 17,452 | 50 | 10,850 |
| 10/05/2016 | 1.60 | 1.50 | 1.56 | 12,736 | 44 | 8,350 |
| 09/05/2016 | 1.58 | 1.57 | 1.58 | 394 | 4 | 250 |
| 08/05/2016 | 1.65 | 1.55 | 1.60 | 38,080 | 52 | 24,267 |
| 05/05/2016 | 1.68 | 1.52 | 1.67 | 51,689 | 16 | 32,680 |
| 04/05/2016 | 1.66 | 1.61 | 1.61 | 31,407 | 10 | 19,053 |
| 02/05/2016 | 1.69 | 1.52 | 1.69 | 2,898 | 7 | 1,878 |
| 27/04/2016 | 1.76 | 1.64 | 1.64 | 31,994 | 35 | 18,609 |
| 26/04/2016 | 1.79 | 1.73 | 1.73 | 154,602 | 39 | 88,151 |