AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 1.74 | 1.73 | 1.73 | 53,393 | 21 | 30,688 |
| 23/03/2016 | 1.77 | 1.75 | 1.75 | 75,229 | 8 | 42,650 |
| 22/03/2016 | 1.80 | 1.76 | 1.77 | 16,981 | 14 | 9,523 |
| 21/03/2016 | 1.79 | 1.74 | 1.79 | 7,780 | 7 | 4,435 |
| 20/03/2016 | 1.79 | 1.77 | 1.77 | 3,757 | 4 | 2,100 |
| 17/03/2016 | 1.78 | 1.75 | 1.78 | 37,824 | 21 | 21,340 |
| 16/03/2016 | 1.80 | 1.73 | 1.78 | 29,386 | 20 | 16,519 |
| 15/03/2016 | 1.82 | 1.80 | 1.80 | 48,258 | 62 | 26,762 |
| 14/03/2016 | 1.79 | 1.77 | 1.79 | 2,560 | 3 | 1,435 |
| 13/03/2016 | 1.81 | 1.73 | 1.79 | 6,241 | 14 | 3,500 |
| 10/03/2016 | 1.80 | 1.77 | 1.80 | 37,153 | 30 | 20,808 |
| 09/03/2016 | 1.89 | 1.76 | 1.82 | 134,268 | 73 | 73,633 |
| 08/03/2016 | 1.95 | 1.89 | 1.90 | 144,904 | 78 | 75,737 |
| 07/03/2016 | 1.85 | 1.81 | 1.85 | 96,620 | 58 | 52,500 |
| 06/03/2016 | 1.88 | 1.80 | 1.83 | 71,987 | 52 | 38,862 |
| 03/03/2016 | 1.85 | 1.75 | 1.85 | 253,140 | 55 | 143,202 |
| 02/03/2016 | 1.78 | 1.65 | 1.78 | 48,307 | 21 | 27,807 |
| 29/02/2016 | 1.75 | 1.70 | 1.75 | 6,060 | 5 | 3,550 |
| 28/02/2016 | 1.76 | 1.74 | 1.76 | 33,980 | 16 | 19,400 |
| 25/02/2016 | 1.76 | 1.71 | 1.76 | 2,505 | 7 | 1,450 |