AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2016 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 23/02/2016 | 1.78 | 1.74 | 1.78 | 11,696 | 4 | 6,650 |
| 22/02/2016 | 1.80 | 1.75 | 1.80 | 70,147 | 44 | 39,131 |
| 21/02/2016 | 1.74 | 1.70 | 1.74 | 17,397 | 12 | 10,025 |
| 18/02/2016 | 1.66 | 1.62 | 1.62 | 21,024 | 6 | 12,950 |
| 16/02/2016 | 1.72 | 1.69 | 1.72 | 11,731 | 6 | 6,900 |
| 10/02/2016 | 1.74 | 1.60 | 1.74 | 2,626 | 4 | 1,590 |
| 09/02/2016 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 07/02/2016 | 1.76 | 1.72 | 1.72 | 33,394 | 12 | 19,050 |
| 04/02/2016 | 1.73 | 1.70 | 1.73 | 4,939 | 5 | 2,883 |
| 03/02/2016 | 1.78 | 1.74 | 1.74 | 5,778 | 6 | 3,310 |
| 02/02/2016 | 1.81 | 1.76 | 1.76 | 32,602 | 33 | 18,283 |
| 01/02/2016 | 1.81 | 1.77 | 1.77 | 8,191 | 20 | 4,560 |
| 31/01/2016 | 1.80 | 1.73 | 1.80 | 46,327 | 52 | 26,220 |
| 28/01/2016 | 1.75 | 1.71 | 1.75 | 13,606 | 12 | 7,851 |
| 27/01/2016 | 1.79 | 1.72 | 1.78 | 44,385 | 49 | 25,200 |
| 26/01/2016 | 1.87 | 1.75 | 1.79 | 298,351 | 118 | 163,312 |
| 25/01/2016 | 1.83 | 1.69 | 1.82 | 339,382 | 159 | 192,232 |
| 24/01/2016 | 1.74 | 1.67 | 1.73 | 157,153 | 75 | 92,080 |
| 21/01/2016 | 1.72 | 1.65 | 1.72 | 223,259 | 131 | 132,783 |