AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2015 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |
| 14/07/2015 | 1.19 | 1.19 | 1.19 | 476 | 2 | 400 |
| 13/07/2015 | 1.17 | 1.17 | 1.17 | 29 | 1 | 25 |
| 12/07/2015 | 1.18 | 1.17 | 1.17 | 1,876 | 6 | 1,600 |
| 08/07/2015 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
| 06/07/2015 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 01/07/2015 | 1.20 | 1.19 | 1.19 | 510 | 2 | 425 |
| 30/06/2015 | 1.17 | 1.16 | 1.16 | 1,557 | 3 | 1,333 |
| 28/06/2015 | 1.20 | 1.20 | 1.20 | 2,400 | 4 | 2,000 |
| 24/06/2015 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 23/06/2015 | 1.20 | 1.15 | 1.20 | 978 | 10 | 826 |
| 22/06/2015 | 1.15 | 1.15 | 1.15 | 125 | 1 | 109 |
| 17/06/2015 | 1.13 | 1.13 | 1.13 | 61 | 1 | 54 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 137 | 2 | 121 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 04/06/2015 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 03/06/2015 | 1.13 | 1.13 | 1.13 | 170 | 2 | 150 |
| 31/05/2015 | 1.19 | 1.11 | 1.12 | 3,357 | 6 | 2,950 |
| 27/05/2015 | 1.21 | 1.20 | 1.20 | 5,500 | 11 | 4,550 |
| 18/05/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |