AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2014 | 1.33 | 1.31 | 1.33 | 660 | 4 | 501 |
| 08/09/2014 | 1.36 | 1.31 | 1.36 | 1,319 | 7 | 1,001 |
| 04/09/2014 | 1.35 | 1.32 | 1.35 | 8,472 | 13 | 6,409 |
| 02/09/2014 | 1.35 | 1.34 | 1.34 | 2,403 | 5 | 1,791 |
| 01/09/2014 | 1.35 | 1.35 | 1.35 | 34 | 1 | 25 |
| 31/08/2014 | 1.37 | 1.37 | 1.37 | 411 | 3 | 300 |
| 27/08/2014 | 1.37 | 1.35 | 1.37 | 761 | 4 | 556 |
| 26/08/2014 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 21/08/2014 | 1.37 | 1.36 | 1.36 | 1,572 | 4 | 1,151 |
| 20/08/2014 | 1.34 | 1.34 | 1.34 | 178 | 2 | 133 |
| 06/08/2014 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 05/08/2014 | 1.34 | 1.34 | 1.34 | 1,876 | 6 | 1,400 |
| 22/07/2014 | 1.35 | 1.34 | 1.35 | 1,529 | 6 | 1,140 |
| 21/07/2014 | 1.34 | 1.34 | 1.34 | 2,680 | 4 | 2,000 |
| 20/07/2014 | 1.34 | 1.34 | 1.34 | 1,672 | 7 | 1,248 |
| 17/07/2014 | 1.34 | 1.34 | 1.34 | 469 | 5 | 350 |
| 14/07/2014 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 10/07/2014 | 1.33 | 1.33 | 1.33 | 403 | 1 | 303 |
| 09/07/2014 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 08/07/2014 | 1.34 | 1.34 | 1.34 | 402 | 2 | 300 |