AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2015 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 13/05/2015 | 1.18 | 1.18 | 1.18 | 3,146 | 5 | 2,666 |
| 11/05/2015 | 1.18 | 1.18 | 1.18 | 99 | 1 | 84 |
| 10/05/2015 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| 06/05/2015 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 05/05/2015 | 1.16 | 1.16 | 1.16 | 1,044 | 3 | 900 |
| 04/05/2015 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 03/05/2015 | 1.21 | 1.20 | 1.20 | 1,561 | 5 | 1,300 |
| 28/04/2015 | 1.31 | 1.28 | 1.28 | 1,295 | 2 | 1,000 |
| 27/04/2015 | 1.32 | 1.32 | 1.32 | 1,452 | 3 | 1,100 |
| 19/04/2015 | 1.33 | 1.33 | 1.33 | 1,064 | 2 | 800 |
| 12/04/2015 | 1.32 | 1.32 | 1.32 | 1,056 | 1 | 800 |
| 09/04/2015 | 1.33 | 1.33 | 1.33 | 1,359 | 4 | 1,022 |
| 15/03/2015 | 1.43 | 1.43 | 1.43 | 215 | 3 | 150 |
| 09/03/2015 | 1.42 | 1.42 | 1.42 | 4,118 | 2 | 2,900 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 17/02/2015 | 1.52 | 1.40 | 1.52 | 781 | 2 | 549 |
| 15/02/2015 | 1.50 | 1.45 | 1.50 | 871 | 3 | 592 |
| 05/02/2015 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 04/02/2015 | 1.50 | 1.41 | 1.50 | 27,217 | 29 | 18,592 |