AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2015 | 1.04 | 1.03 | 1.03 | 932 | 5 | 904 |
| 24/08/2015 | 1.04 | 1.03 | 1.03 | 1,750 | 4 | 1,696 |
| 23/08/2015 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 20/08/2015 | 1.03 | 1.03 | 1.03 | 1,030 | 3 | 1,000 |
| 17/08/2015 | 1.04 | 1.03 | 1.03 | 1,756 | 6 | 1,700 |
| 13/08/2015 | 1.05 | 1.05 | 1.05 | 105 | 3 | 100 |
| 12/08/2015 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 10/08/2015 | 1.04 | 1.03 | 1.03 | 517 | 3 | 500 |
| 09/08/2015 | 1.05 | 1.05 | 1.05 | 709 | 4 | 675 |
| 06/08/2015 | 1.07 | 1.07 | 1.07 | 27 | 1 | 25 |
| 05/08/2015 | 1.03 | 1.00 | 1.03 | 152,664 | 20 | 152,602 |
| 04/08/2015 | 1.07 | 1.01 | 1.04 | 5,510 | 32 | 5,300 |
| 03/08/2015 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 02/08/2015 | 1.07 | 1.06 | 1.07 | 950 | 5 | 890 |
| 30/07/2015 | 1.09 | 1.06 | 1.07 | 3,772 | 16 | 3,545 |
| 29/07/2015 | 1.14 | 1.09 | 1.09 | 1,761 | 7 | 1,600 |
| 28/07/2015 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| 27/07/2015 | 1.14 | 1.14 | 1.14 | 1,140 | 5 | 1,000 |
| 26/07/2015 | 1.15 | 1.14 | 1.14 | 843 | 5 | 736 |
| 22/07/2015 | 1.15 | 1.14 | 1.14 | 3,421 | 6 | 3,000 |