Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketSecond

High Price2.26

Last Closing2.21

No. of Transactions4

SectorReal Estate

Low Price2.22

Opening Price2.22

No. of Shares700

Div6.67

Change0.04

Closing Price2.25

Average Price2.23

P/E13.35

Value Traded1,564

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2014	1.26	1.26	1.26	1,261	3	1,001
14/12/2014	1.28	1.27	1.27	2,990	9	2,350
01/12/2014	1.33	1.33	1.33	4,559	5	3,428
20/11/2014	1.30	1.30	1.30	260,650	12	200,500
17/11/2014	1.31	1.30	1.30	5,497	12	4,200
12/11/2014	1.30	1.30	1.30	130	1	100
11/11/2014	1.31	1.31	1.31	176	2	134
10/11/2014	1.31	1.31	1.31	262	2	200
05/11/2014	1.32	1.30	1.30	1,308	5	1,000
03/11/2014	1.31	1.31	1.31	322	1	246
30/10/2014	1.31	1.31	1.31	2,620	6	2,000
28/10/2014	1.31	1.31	1.31	262	1	200
27/10/2014	1.31	1.31	1.31	71	1	54
26/10/2014	1.35	1.35	1.35	201	2	149
20/10/2014	1.33	1.32	1.32	1,322	2	1,000
01/10/2014	1.36	1.35	1.36	82	2	60
25/09/2014	1.33	1.33	1.33	162,280	2	122,015
23/09/2014	1.35	1.35	1.35	456	1	338
18/09/2014	1.32	1.32	1.32	317	1	240
14/09/2014	1.35	1.35	1.35	339	3	251

Download Table