AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.90
Last Closing2.82
No. of Transactions3
SectorReal Estate
Low Price2.83
Opening Price2.89
No. of Shares200
Div5.30
Change0.01
Closing Price2.83
Average Price2.86
P/E14.78
Value Traded573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2015 | 1.20 | 1.15 | 1.20 | 978 | 10 | 826 |
| 22/06/2015 | 1.15 | 1.15 | 1.15 | 125 | 1 | 109 |
| 17/06/2015 | 1.13 | 1.13 | 1.13 | 61 | 1 | 54 |
| 14/06/2015 | 1.14 | 1.13 | 1.13 | 137 | 2 | 121 |
| 07/06/2015 | 1.13 | 1.13 | 1.13 | 5 | 2 | 4 |
| 04/06/2015 | 1.13 | 1.13 | 1.13 | 226 | 1 | 200 |
| 03/06/2015 | 1.13 | 1.13 | 1.13 | 170 | 2 | 150 |
| 31/05/2015 | 1.19 | 1.11 | 1.12 | 3,357 | 6 | 2,950 |
| 27/05/2015 | 1.21 | 1.20 | 1.20 | 5,500 | 11 | 4,550 |
| 18/05/2015 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 14/05/2015 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 13/05/2015 | 1.18 | 1.18 | 1.18 | 3,146 | 5 | 2,666 |
| 11/05/2015 | 1.18 | 1.18 | 1.18 | 99 | 1 | 84 |
| 10/05/2015 | 1.18 | 1.18 | 1.18 | 295 | 2 | 250 |
| 06/05/2015 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 05/05/2015 | 1.16 | 1.16 | 1.16 | 1,044 | 3 | 900 |
| 04/05/2015 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 03/05/2015 | 1.21 | 1.20 | 1.20 | 1,561 | 5 | 1,300 |
| 28/04/2015 | 1.31 | 1.28 | 1.28 | 1,295 | 2 | 1,000 |
| 27/04/2015 | 1.32 | 1.32 | 1.32 | 1,452 | 3 | 1,100 |