AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/06/2026
MarketFirst
High Price2.90
Last Closing2.82
No. of Transactions3
SectorReal Estate
Low Price2.83
Opening Price2.89
No. of Shares200
Div5.30
Change0.01
Closing Price2.83
Average Price2.86
P/E14.78
Value Traded573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2014 | 1.31 | 1.31 | 1.31 | 2,620 | 6 | 2,000 |
| 28/10/2014 | 1.31 | 1.31 | 1.31 | 262 | 1 | 200 |
| 27/10/2014 | 1.31 | 1.31 | 1.31 | 71 | 1 | 54 |
| 26/10/2014 | 1.35 | 1.35 | 1.35 | 201 | 2 | 149 |
| 20/10/2014 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 01/10/2014 | 1.36 | 1.35 | 1.36 | 82 | 2 | 60 |
| 25/09/2014 | 1.33 | 1.33 | 1.33 | 162,280 | 2 | 122,015 |
| 23/09/2014 | 1.35 | 1.35 | 1.35 | 456 | 1 | 338 |
| 18/09/2014 | 1.32 | 1.32 | 1.32 | 317 | 1 | 240 |
| 14/09/2014 | 1.35 | 1.35 | 1.35 | 339 | 3 | 251 |
| 09/09/2014 | 1.33 | 1.31 | 1.33 | 660 | 4 | 501 |
| 08/09/2014 | 1.36 | 1.31 | 1.36 | 1,319 | 7 | 1,001 |
| 04/09/2014 | 1.35 | 1.32 | 1.35 | 8,472 | 13 | 6,409 |
| 02/09/2014 | 1.35 | 1.34 | 1.34 | 2,403 | 5 | 1,791 |
| 01/09/2014 | 1.35 | 1.35 | 1.35 | 34 | 1 | 25 |
| 31/08/2014 | 1.37 | 1.37 | 1.37 | 411 | 3 | 300 |
| 27/08/2014 | 1.37 | 1.35 | 1.37 | 761 | 4 | 556 |
| 26/08/2014 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 21/08/2014 | 1.37 | 1.36 | 1.36 | 1,572 | 4 | 1,151 |
| 20/08/2014 | 1.34 | 1.34 | 1.34 | 178 | 2 | 133 |