AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 1.35 | 1.33 | 1.34 | 268 | 3 | 200 |
| 03/07/2014 | 1.36 | 1.32 | 1.36 | 1,433 | 4 | 1,085 |
| 02/07/2014 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 30/06/2014 | 1.34 | 1.34 | 1.34 | 402 | 2 | 300 |
| 29/06/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 26/06/2014 | 1.35 | 1.35 | 1.35 | 205 | 2 | 152 |
| 25/06/2014 | 1.37 | 1.35 | 1.37 | 1,159 | 8 | 850 |
| 24/06/2014 | 1.36 | 1.35 | 1.36 | 204 | 3 | 150 |
| 23/06/2014 | 1.33 | 1.31 | 1.33 | 1,119 | 3 | 850 |
| 19/06/2014 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 17/06/2014 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 16/06/2014 | 1.38 | 1.36 | 1.37 | 3,570 | 7 | 2,600 |
| 15/06/2014 | 1.38 | 1.37 | 1.37 | 1,236 | 2 | 900 |
| 09/06/2014 | 1.42 | 1.38 | 1.42 | 833 | 3 | 600 |
| 08/06/2014 | 1.39 | 1.38 | 1.39 | 38,902 | 4 | 28,187 |
| 04/06/2014 | 1.41 | 1.41 | 1.41 | 854 | 2 | 606 |
| 03/06/2014 | 1.40 | 1.40 | 1.40 | 465 | 2 | 332 |
| 02/06/2014 | 1.39 | 1.39 | 1.39 | 2,363 | 7 | 1,700 |
| 29/05/2014 | 1.40 | 1.37 | 1.40 | 2,228 | 10 | 1,618 |
| 28/05/2014 | 1.38 | 1.38 | 1.38 | 1,046 | 3 | 758 |