AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2016 | 1.49 | 1.43 | 1.47 | 59,088 | 49 | 40,782 |
| 03/07/2016 | 1.58 | 1.49 | 1.49 | 137,285 | 95 | 89,100 |
| 30/06/2016 | 1.57 | 1.56 | 1.56 | 3,513 | 3 | 2,250 |
| 28/06/2016 | 1.59 | 1.57 | 1.59 | 6,636 | 2 | 4,200 |
| 27/06/2016 | 1.60 | 1.56 | 1.60 | 83,890 | 18 | 52,790 |
| 26/06/2016 | 1.59 | 1.59 | 1.59 | 1,590 | 1 | 1,000 |
| 22/06/2016 | 1.64 | 1.60 | 1.62 | 12,997 | 8 | 8,000 |
| 21/06/2016 | 1.63 | 1.60 | 1.63 | 49,850 | 8 | 31,000 |
| 20/06/2016 | 1.63 | 1.59 | 1.63 | 22,411 | 23 | 13,900 |
| 16/06/2016 | 1.58 | 1.58 | 1.58 | 2,923 | 6 | 1,850 |
| 14/06/2016 | 1.57 | 1.54 | 1.54 | 1,242 | 4 | 800 |
| 12/06/2016 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 09/06/2016 | 1.61 | 1.59 | 1.59 | 14,062 | 5 | 8,750 |
| 08/06/2016 | 1.61 | 1.57 | 1.61 | 19,596 | 12 | 12,266 |
| 07/06/2016 | 1.61 | 1.56 | 1.60 | 32,047 | 23 | 20,070 |
| 06/06/2016 | 1.61 | 1.55 | 1.60 | 25,933 | 18 | 16,461 |
| 05/06/2016 | 1.59 | 1.56 | 1.56 | 2,099 | 5 | 1,340 |
| 01/06/2016 | 1.60 | 1.57 | 1.57 | 23,205 | 22 | 14,550 |
| 31/05/2016 | 1.61 | 1.52 | 1.60 | 76,858 | 64 | 48,567 |
| 30/05/2016 | 1.57 | 1.51 | 1.55 | 23,911 | 23 | 15,645 |