AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/03/2026
MarketSecond
High Price2.26
Last Closing2.21
No. of Transactions4
SectorReal Estate
Low Price2.22
Opening Price2.22
No. of Shares700
Div6.67
Change0.04
Closing Price2.25
Average Price2.23
P/E13.35
Value Traded1,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2016 | 1.75 | 1.72 | 1.75 | 2,484 | 5 | 1,440 |
| 24/04/2016 | 1.79 | 1.75 | 1.79 | 28,966 | 9 | 16,540 |
| 21/04/2016 | 1.74 | 1.74 | 1.74 | 696 | 1 | 400 |
| 20/04/2016 | 1.72 | 1.69 | 1.72 | 1,028 | 3 | 600 |
| 19/04/2016 | 1.72 | 1.69 | 1.69 | 10,621 | 15 | 6,245 |
| 17/04/2016 | 1.76 | 1.76 | 1.76 | 2,552 | 4 | 1,450 |
| 14/04/2016 | 1.77 | 1.74 | 1.77 | 3,885 | 8 | 2,200 |
| 12/04/2016 | 1.75 | 1.72 | 1.72 | 10,543 | 10 | 6,090 |
| 11/04/2016 | 1.74 | 1.72 | 1.74 | 3,804 | 5 | 2,200 |
| 10/04/2016 | 1.74 | 1.70 | 1.73 | 31,976 | 33 | 18,750 |
| 07/04/2016 | 1.72 | 1.72 | 1.72 | 344 | 1 | 200 |
| 06/04/2016 | 1.75 | 1.68 | 1.70 | 154,549 | 81 | 90,490 |
| 05/04/2016 | 1.75 | 1.75 | 1.75 | 13,038 | 6 | 7,450 |
| 04/04/2016 | 1.76 | 1.73 | 1.75 | 30,408 | 11 | 17,450 |
| 03/04/2016 | 1.76 | 1.74 | 1.76 | 4,384 | 7 | 2,501 |
| 31/03/2016 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 30/03/2016 | 1.76 | 1.74 | 1.76 | 26,291 | 5 | 15,100 |
| 29/03/2016 | 1.79 | 1.70 | 1.77 | 123,698 | 58 | 71,145 |
| 28/03/2016 | 1.80 | 1.75 | 1.78 | 35,982 | 33 | 20,196 |
| 27/03/2016 | 1.75 | 1.71 | 1.75 | 1,131 | 4 | 650 |