THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2007 | 1.90 | 1.79 | 1.89 | 1,159,656 | 283 | 623,373 |
08/03/2007 | 1.86 | 1.82 | 1.85 | 104,932 | 100 | 57,274 |
07/03/2007 | 1.88 | 1.84 | 1.86 | 145,046 | 105 | 78,225 |
06/03/2007 | 1.96 | 1.87 | 1.89 | 545,929 | 285 | 282,855 |
05/03/2007 | 1.92 | 1.82 | 1.90 | 869,771 | 451 | 462,104 |
04/03/2007 | 1.93 | 1.86 | 1.89 | 913,916 | 420 | 480,381 |
01/03/2007 | 1.84 | 1.76 | 1.84 | 1,450,592 | 531 | 792,215 |
28/02/2007 | 1.76 | 1.67 | 1.76 | 752,396 | 390 | 432,832 |
27/02/2007 | 1.70 | 1.67 | 1.68 | 44,278 | 60 | 26,252 |
26/02/2007 | 1.72 | 1.65 | 1.69 | 113,662 | 116 | 67,636 |
25/02/2007 | 1.68 | 1.63 | 1.67 | 55,985 | 54 | 33,782 |
22/02/2007 | 1.69 | 1.64 | 1.65 | 120,377 | 102 | 72,780 |
21/02/2007 | 1.67 | 1.64 | 1.66 | 38,433 | 44 | 23,130 |
20/02/2007 | 1.70 | 1.65 | 1.66 | 34,504 | 56 | 20,724 |
19/02/2007 | 1.69 | 1.66 | 1.68 | 43,003 | 51 | 25,704 |
18/02/2007 | 1.73 | 1.68 | 1.69 | 122,007 | 135 | 71,600 |
15/02/2007 | 1.74 | 1.65 | 1.67 | 246,034 | 203 | 143,502 |
14/02/2007 | 1.70 | 1.65 | 1.68 | 149,080 | 137 | 88,758 |
13/02/2007 | 1.67 | 1.64 | 1.65 | 58,328 | 66 | 35,339 |
12/02/2007 | 1.66 | 1.63 | 1.65 | 82,402 | 82 | 50,165 |