THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2006 | 1.89 | 1.78 | 1.89 | 800,660 | 344 | 424,828 |
07/08/2006 | 1.87 | 1.80 | 1.80 | 318,254 | 189 | 173,480 |
06/08/2006 | 1.86 | 1.81 | 1.86 | 720,299 | 443 | 389,320 |
03/08/2006 | 1.78 | 1.67 | 1.78 | 645,035 | 353 | 365,626 |
02/08/2006 | 1.78 | 1.70 | 1.70 | 430,524 | 387 | 251,637 |
01/08/2006 | 1.89 | 1.79 | 1.79 | 276,115 | 217 | 150,858 |
31/07/2006 | 1.90 | 1.84 | 1.88 | 415,292 | 291 | 221,583 |
30/07/2006 | 1.87 | 1.81 | 1.85 | 312,511 | 268 | 169,435 |
27/07/2006 | 1.80 | 1.72 | 1.80 | 93,424 | 106 | 52,974 |
26/07/2006 | 1.81 | 1.74 | 1.75 | 586,721 | 358 | 330,784 |
25/07/2006 | 1.89 | 1.81 | 1.82 | 417,143 | 200 | 225,790 |
24/07/2006 | 1.90 | 1.80 | 1.89 | 866,771 | 498 | 463,861 |
23/07/2006 | 1.84 | 1.77 | 1.81 | 275,075 | 173 | 152,018 |
20/07/2006 | 1.84 | 1.74 | 1.77 | 411,533 | 102 | 229,810 |
19/07/2006 | 1.86 | 1.79 | 1.80 | 673,214 | 121 | 366,360 |
18/07/2006 | 1.87 | 1.78 | 1.82 | 174,347 | 131 | 95,429 |
17/07/2006 | 1.90 | 1.73 | 1.83 | 241,181 | 123 | 137,494 |
16/07/2006 | 1.82 | 1.82 | 1.82 | 1,461 | 11 | 803 |
13/07/2006 | 1.91 | 1.82 | 1.91 | 219,462 | 209 | 120,233 |
12/07/2006 | 1.96 | 1.90 | 1.91 | 63,503 | 75 | 33,154 |