THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions1
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares199
Div7.27
Change-0.02
Closing Price1.10
Average Price1.10
P/E28.46
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2017 | 1.29 | 1.25 | 1.29 | 1,874 | 6 | 1,475 |
| 17/05/2017 | 1.31 | 1.21 | 1.28 | 16,642 | 19 | 13,408 |
| 16/05/2017 | 1.32 | 1.30 | 1.30 | 19,276 | 23 | 14,792 |
| 15/05/2017 | 1.36 | 1.31 | 1.33 | 4,989 | 13 | 3,743 |
| 14/05/2017 | 1.37 | 1.35 | 1.35 | 1,517 | 4 | 1,110 |
| 11/05/2017 | 1.37 | 1.33 | 1.37 | 4,991 | 17 | 3,727 |
| 10/05/2017 | 1.40 | 1.35 | 1.35 | 14,516 | 51 | 10,572 |
| 09/05/2017 | 1.35 | 1.28 | 1.35 | 26,963 | 76 | 20,518 |
| 08/05/2017 | 1.28 | 1.22 | 1.28 | 4,978 | 9 | 3,950 |
| 07/05/2017 | 1.29 | 1.26 | 1.27 | 9,645 | 28 | 7,575 |
| 04/05/2017 | 1.27 | 1.22 | 1.26 | 7,135 | 22 | 5,759 |
| 03/05/2017 | 1.24 | 1.18 | 1.23 | 1,207 | 6 | 1,000 |
| 02/05/2017 | 1.18 | 1.17 | 1.18 | 2,539 | 7 | 2,159 |
| 01/05/2017 | 1.20 | 1.18 | 1.18 | 3,766 | 17 | 3,170 |
| 27/04/2017 | 1.23 | 1.18 | 1.18 | 1,093 | 7 | 920 |
| 26/04/2017 | 1.25 | 1.18 | 1.21 | 2,819 | 13 | 2,303 |
| 25/04/2017 | 1.23 | 1.19 | 1.23 | 6,784 | 17 | 5,599 |
| 24/04/2017 | 1.29 | 1.24 | 1.24 | 1,421 | 5 | 1,120 |
| 23/04/2017 | 1.32 | 1.23 | 1.30 | 26,060 | 47 | 20,330 |
| 20/04/2017 | 1.26 | 1.25 | 1.26 | 42,922 | 74 | 34,085 |