Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price1.40

Last Closing1.40

No. of Transactions60

SectorBanks

Low Price1.38

Opening Price1.40

No. of Shares153,288

Div5.00

Change0.00

Closing Price1.40

Average Price1.39

P/E10.28

Value Traded213,112

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/10/2020	0.94	0.93	0.94	747	2	800
01/10/2020	0.94	0.94	0.94	2,914	4	3,100
30/09/2020	0.95	0.93	0.95	66,436	22	70,375
29/09/2020	0.94	0.94	0.94	30,174	18	32,100
28/09/2020	0.94	0.93	0.94	20,187	10	21,600
27/09/2020	0.94	0.93	0.93	11,287	8	12,135
24/09/2020	0.93	0.92	0.93	2,083	5	2,264
23/09/2020	0.94	0.93	0.94	11,831	15	12,711
21/09/2020	0.96	0.93	0.96	25,614	25	27,479
20/09/2020	0.93	0.92	0.93	35,224	19	38,005
17/09/2020	0.93	0.93	0.93	93	1	100
16/09/2020	0.93	0.93	0.93	9,998	17	10,750
15/09/2020	0.93	0.91	0.93	10,046	18	10,920
14/09/2020	0.92	0.91	0.92	17,339	25	18,993
13/09/2020	0.92	0.91	0.92	9,256	10	10,170
10/09/2020	0.92	0.91	0.92	23,698	20	26,036
09/09/2020	0.92	0.91	0.92	15,572	15	17,109
08/09/2020	0.93	0.92	0.93	9,312	11	10,120
07/09/2020	0.93	0.92	0.93	3,833	8	4,166
06/09/2020	0.93	0.92	0.93	1,021	3	1,110

Download Table