CAIRO AMMAN BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions60
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares153,288
Div5.00
Change0.00
Closing Price1.40
Average Price1.39
P/E10.28
Value Traded213,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2020 | 0.99 | 0.96 | 0.97 | 62,995 | 41 | 64,792 |
| 01/07/2020 | 1.00 | 0.98 | 1.00 | 32,237 | 28 | 32,315 |
| 30/06/2020 | 1.00 | 0.95 | 1.00 | 36,250 | 34 | 37,211 |
| 29/06/2020 | 0.99 | 0.95 | 0.99 | 36,116 | 45 | 37,370 |
| 28/06/2020 | 1.00 | 0.99 | 1.00 | 702 | 5 | 708 |
| 25/06/2020 | 1.00 | 0.99 | 1.00 | 657 | 6 | 662 |
| 24/06/2020 | 1.00 | 0.99 | 1.00 | 306 | 3 | 308 |
| 23/06/2020 | 1.00 | 0.99 | 1.00 | 20,225 | 13 | 20,350 |
| 22/06/2020 | 1.00 | 0.99 | 1.00 | 12,392 | 13 | 12,400 |
| 21/06/2020 | 0.99 | 0.97 | 0.99 | 7,582 | 6 | 7,736 |
| 18/06/2020 | 1.00 | 0.98 | 0.99 | 14,051 | 12 | 14,320 |
| 17/06/2020 | 1.00 | 0.98 | 0.99 | 15,487 | 20 | 15,724 |
| 16/06/2020 | 0.99 | 0.97 | 0.99 | 2,695 | 5 | 2,730 |
| 15/06/2020 | 1.00 | 0.99 | 1.00 | 26,572 | 27 | 26,801 |
| 14/06/2020 | 1.00 | 0.99 | 1.00 | 7,933 | 11 | 8,012 |
| 11/06/2020 | 0.99 | 0.97 | 0.99 | 18,807 | 24 | 19,342 |
| 09/06/2020 | 0.98 | 0.96 | 0.98 | 17,369 | 22 | 17,850 |
| 08/06/2020 | 0.99 | 0.98 | 0.99 | 6,638 | 15 | 6,764 |
| 07/06/2020 | 0.99 | 0.98 | 0.99 | 3,305 | 7 | 3,350 |
| 04/06/2020 | 0.99 | 0.96 | 0.99 | 28,230 | 27 | 29,086 |