CAIRO AMMAN BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions60
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares153,288
Div5.00
Change0.00
Closing Price1.40
Average Price1.39
P/E10.28
Value Traded213,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.41 | 1.40 | 1.40 | 251,326 | 106 | 179,510 |
| 15/11/2018 | 1.41 | 1.40 | 1.40 | 182,155 | 126 | 130,110 |
| 14/11/2018 | 1.40 | 1.40 | 1.40 | 21,003 | 13 | 15,002 |
| 13/11/2018 | 1.40 | 1.40 | 1.40 | 12,733 | 8 | 9,095 |
| 12/11/2018 | 1.40 | 1.40 | 1.40 | 35,350 | 10 | 25,250 |
| 11/11/2018 | 1.40 | 1.40 | 1.40 | 9,079 | 12 | 6,485 |
| 08/11/2018 | 1.40 | 1.39 | 1.40 | 28,800 | 10 | 20,575 |
| 07/11/2018 | 1.40 | 1.40 | 1.40 | 14,000 | 4 | 10,000 |
| 06/11/2018 | 1.41 | 1.40 | 1.40 | 27,680 | 15 | 19,771 |
| 05/11/2018 | 1.42 | 1.41 | 1.42 | 4,456 | 5 | 3,160 |
| 04/11/2018 | 1.42 | 1.40 | 1.42 | 14,948 | 12 | 10,650 |
| 01/11/2018 | 1.42 | 1.40 | 1.42 | 25,743 | 17 | 18,340 |
| 31/10/2018 | 1.41 | 1.41 | 1.41 | 12,261 | 9 | 8,696 |
| 30/10/2018 | 1.41 | 1.41 | 1.41 | 101,533 | 40 | 72,009 |
| 29/10/2018 | 1.43 | 1.42 | 1.43 | 4,399 | 11 | 3,098 |
| 28/10/2018 | 1.42 | 1.42 | 1.42 | 54,010 | 15 | 38,035 |
| 25/10/2018 | 1.44 | 1.42 | 1.44 | 10,026 | 8 | 7,060 |
| 24/10/2018 | 1.44 | 1.44 | 1.44 | 1,440 | 1 | 1,000 |
| 23/10/2018 | 1.44 | 1.42 | 1.44 | 35,818 | 14 | 25,224 |
| 22/10/2018 | 1.45 | 1.44 | 1.45 | 1,527 | 4 | 1,060 |