CAIRO AMMAN BANK Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.40
Last Closing1.40
No. of Transactions60
SectorBanks
Low Price1.38
Opening Price1.40
No. of Shares153,288
Div5.00
Change0.00
Closing Price1.40
Average Price1.39
P/E10.28
Value Traded213,112
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 1.44 | 1.43 | 1.44 | 5,406 | 7 | 3,775 |
| 18/10/2018 | 1.43 | 1.43 | 1.43 | 15,415 | 9 | 10,780 |
| 17/10/2018 | 1.44 | 1.43 | 1.43 | 12,478 | 8 | 8,700 |
| 16/10/2018 | 1.44 | 1.44 | 1.44 | 36,000 | 10 | 25,000 |
| 15/10/2018 | 1.46 | 1.44 | 1.45 | 63,536 | 12 | 43,830 |
| 14/10/2018 | 1.47 | 1.44 | 1.44 | 8,159 | 5 | 5,665 |
| 11/10/2018 | 1.45 | 1.42 | 1.44 | 34,579 | 7 | 24,019 |
| 10/10/2018 | 1.45 | 1.43 | 1.43 | 66,416 | 24 | 46,434 |
| 09/10/2018 | 1.45 | 1.44 | 1.45 | 15,320 | 5 | 10,600 |
| 08/10/2018 | 1.48 | 1.44 | 1.44 | 7,386 | 8 | 5,120 |
| 07/10/2018 | 1.46 | 1.44 | 1.46 | 9,426 | 11 | 6,505 |
| 04/10/2018 | 1.46 | 1.44 | 1.44 | 55,748 | 19 | 38,381 |
| 03/10/2018 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 02/10/2018 | 1.46 | 1.45 | 1.46 | 4,730 | 3 | 3,260 |
| 01/10/2018 | 1.47 | 1.45 | 1.47 | 14,536 | 10 | 10,010 |
| 30/09/2018 | 1.46 | 1.45 | 1.46 | 41,632 | 26 | 28,606 |
| 27/09/2018 | 1.46 | 1.45 | 1.46 | 9,007 | 8 | 6,205 |
| 26/09/2018 | 1.47 | 1.45 | 1.46 | 18,055 | 14 | 12,390 |
| 25/09/2018 | 1.48 | 1.47 | 1.47 | 55,306 | 39 | 37,575 |
| 24/09/2018 | 1.48 | 1.47 | 1.48 | 18,776 | 12 | 12,700 |