CAIRO AMMAN BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions18
SectorBanks
Low Price1.51
Opening Price1.52
No. of Shares20,100
Div4.64
Change-0.01
Closing Price1.51
Average Price1.52
P/E13.16
Value Traded30,529
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2018 | 1.49 | 1.48 | 1.49 | 15,199 | 11 | 10,268 |
| 16/07/2018 | 1.49 | 1.49 | 1.49 | 28,310 | 16 | 19,000 |
| 15/07/2018 | 1.49 | 1.49 | 1.49 | 18,625 | 11 | 12,500 |
| 12/07/2018 | 1.50 | 1.49 | 1.49 | 105,019 | 12 | 70,071 |
| 11/07/2018 | 1.51 | 1.50 | 1.50 | 33,694 | 21 | 22,450 |
| 10/07/2018 | 1.51 | 1.51 | 1.51 | 28,003 | 18 | 18,545 |
| 09/07/2018 | 1.51 | 1.49 | 1.51 | 63,264 | 40 | 42,097 |
| 08/07/2018 | 1.52 | 1.51 | 1.51 | 5,290 | 3 | 3,500 |
| 05/07/2018 | 1.53 | 1.52 | 1.52 | 12,985 | 5 | 8,500 |
| 04/07/2018 | 1.55 | 1.51 | 1.53 | 85,614 | 58 | 56,032 |
| 03/07/2018 | 1.51 | 1.49 | 1.50 | 176,672 | 100 | 117,885 |
| 02/07/2018 | 1.48 | 1.48 | 1.48 | 17,168 | 12 | 11,600 |
| 01/07/2018 | 1.48 | 1.47 | 1.47 | 15,196 | 8 | 10,334 |
| 28/06/2018 | 1.50 | 1.47 | 1.50 | 38,507 | 12 | 25,740 |
| 27/06/2018 | 1.48 | 1.46 | 1.48 | 173,077 | 56 | 117,411 |
| 26/06/2018 | 1.46 | 1.45 | 1.46 | 278,628 | 29 | 191,077 |
| 25/06/2018 | 1.46 | 1.44 | 1.46 | 192,040 | 94 | 132,193 |
| 24/06/2018 | 1.47 | 1.47 | 1.47 | 3,969 | 1 | 2,700 |
| 21/06/2018 | 1.45 | 1.44 | 1.45 | 123,434 | 39 | 85,151 |
| 20/06/2018 | 1.48 | 1.46 | 1.46 | 40,769 | 16 | 27,615 |