CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2018 | 1.54 | 1.53 | 1.54 | 32,859 | 13 | 21,405 |
| 29/01/2018 | 1.55 | 1.53 | 1.53 | 45,428 | 35 | 29,546 |
| 28/01/2018 | 1.54 | 1.53 | 1.54 | 85,257 | 39 | 55,370 |
| 25/01/2018 | 1.54 | 1.54 | 1.54 | 28,236 | 9 | 18,335 |
| 24/01/2018 | 1.53 | 1.53 | 1.53 | 41,471 | 13 | 27,105 |
| 23/01/2018 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
| 22/01/2018 | 1.54 | 1.53 | 1.53 | 20,656 | 8 | 13,420 |
| 21/01/2018 | 1.54 | 1.53 | 1.54 | 18,197 | 7 | 11,820 |
| 17/01/2018 | 1.54 | 1.53 | 1.54 | 1,838 | 2 | 1,200 |
| 15/01/2018 | 1.53 | 1.51 | 1.52 | 34,080 | 7 | 22,472 |
| 14/01/2018 | 1.54 | 1.52 | 1.52 | 27,600 | 12 | 18,000 |
| 11/01/2018 | 1.53 | 1.52 | 1.52 | 16,444 | 10 | 10,805 |
| 10/01/2018 | 1.54 | 1.51 | 1.54 | 14,754 | 5 | 9,648 |
| 09/01/2018 | 1.52 | 1.51 | 1.51 | 36,549 | 11 | 24,200 |
| 08/01/2018 | 1.53 | 1.52 | 1.52 | 2,282 | 2 | 1,500 |
| 07/01/2018 | 1.53 | 1.50 | 1.50 | 3,374 | 3 | 2,205 |
| 04/01/2018 | 1.54 | 1.53 | 1.53 | 17,227 | 5 | 11,245 |
| 03/01/2018 | 1.53 | 1.52 | 1.53 | 2,897 | 4 | 1,905 |
| 02/01/2018 | 1.53 | 1.52 | 1.52 | 4,570 | 5 | 3,000 |
| 31/12/2017 | 1.54 | 1.50 | 1.50 | 12,907 | 14 | 8,415 |