CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2017 | 1.47 | 1.43 | 1.43 | 43,784 | 12 | 30,600 |
| 30/10/2017 | 1.45 | 1.43 | 1.43 | 15,391 | 10 | 10,700 |
| 29/10/2017 | 1.46 | 1.44 | 1.44 | 21,643 | 15 | 14,950 |
| 26/10/2017 | 1.46 | 1.45 | 1.45 | 9,600 | 7 | 6,580 |
| 25/10/2017 | 1.47 | 1.45 | 1.45 | 66,934 | 31 | 46,068 |
| 24/10/2017 | 1.48 | 1.47 | 1.47 | 12,328 | 11 | 8,350 |
| 23/10/2017 | 1.48 | 1.48 | 1.48 | 9,620 | 6 | 6,500 |
| 22/10/2017 | 1.50 | 1.48 | 1.48 | 33,084 | 11 | 22,150 |
| 19/10/2017 | 1.49 | 1.48 | 1.48 | 41,504 | 27 | 28,030 |
| 18/10/2017 | 1.49 | 1.49 | 1.49 | 22,164 | 8 | 14,875 |
| 17/10/2017 | 1.50 | 1.49 | 1.49 | 18,710 | 5 | 12,490 |
| 16/10/2017 | 1.49 | 1.49 | 1.49 | 16,079 | 9 | 10,791 |
| 15/10/2017 | 1.50 | 1.49 | 1.49 | 46,226 | 15 | 30,834 |
| 12/10/2017 | 1.52 | 1.50 | 1.50 | 132,004 | 17 | 88,000 |
| 11/10/2017 | 1.54 | 1.50 | 1.52 | 16,900 | 13 | 11,000 |
| 10/10/2017 | 1.50 | 1.50 | 1.50 | 42,947 | 12 | 28,631 |
| 09/10/2017 | 1.50 | 1.49 | 1.50 | 71,658 | 15 | 47,789 |
| 08/10/2017 | 1.51 | 1.50 | 1.50 | 23,122 | 17 | 15,401 |
| 05/10/2017 | 1.50 | 1.50 | 1.50 | 25,790 | 17 | 17,193 |
| 04/10/2017 | 1.51 | 1.50 | 1.50 | 64,975 | 11 | 43,315 |