CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2017 | 1.47 | 1.43 | 1.44 | 165,175 | 39 | 114,380 |
| 27/11/2017 | 1.44 | 1.43 | 1.43 | 38,904 | 15 | 27,200 |
| 26/11/2017 | 1.43 | 1.43 | 1.43 | 61,276 | 25 | 42,850 |
| 23/11/2017 | 1.44 | 1.43 | 1.43 | 24,169 | 14 | 16,900 |
| 22/11/2017 | 1.45 | 1.45 | 1.45 | 1,291 | 2 | 890 |
| 21/11/2017 | 1.45 | 1.42 | 1.45 | 13,578 | 5 | 9,550 |
| 20/11/2017 | 1.43 | 1.42 | 1.42 | 32,059 | 25 | 22,575 |
| 19/11/2017 | 1.44 | 1.42 | 1.42 | 15,877 | 11 | 11,175 |
| 16/11/2017 | 1.45 | 1.42 | 1.42 | 56,854 | 21 | 39,975 |
| 15/11/2017 | 1.45 | 1.44 | 1.45 | 8,068 | 13 | 5,583 |
| 14/11/2017 | 1.45 | 1.44 | 1.45 | 578 | 3 | 400 |
| 13/11/2017 | 1.43 | 1.42 | 1.42 | 6,287 | 4 | 4,400 |
| 12/11/2017 | 1.46 | 1.41 | 1.46 | 2,893 | 2 | 2,050 |
| 09/11/2017 | 1.42 | 1.42 | 1.42 | 285,326 | 15 | 200,934 |
| 08/11/2017 | 1.43 | 1.42 | 1.42 | 18,998 | 12 | 13,350 |
| 07/11/2017 | 1.42 | 1.41 | 1.41 | 4,837 | 3 | 3,429 |
| 06/11/2017 | 1.43 | 1.42 | 1.42 | 64,555 | 16 | 45,445 |
| 05/11/2017 | 1.42 | 1.41 | 1.42 | 102,868 | 21 | 72,618 |
| 02/11/2017 | 1.43 | 1.41 | 1.41 | 50,298 | 25 | 35,273 |
| 01/11/2017 | 1.43 | 1.43 | 1.43 | 77,522 | 17 | 54,211 |