CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2017 | 1.54 | 1.53 | 1.54 | 8,377 | 12 | 5,448 |
| 27/12/2017 | 1.54 | 1.53 | 1.53 | 12,147 | 6 | 7,937 |
| 26/12/2017 | 1.54 | 1.53 | 1.54 | 18,388 | 10 | 11,960 |
| 24/12/2017 | 1.54 | 1.52 | 1.53 | 2,898 | 6 | 1,900 |
| 21/12/2017 | 1.54 | 1.52 | 1.54 | 2,981 | 7 | 1,950 |
| 20/12/2017 | 1.54 | 1.53 | 1.53 | 9,546 | 6 | 6,200 |
| 19/12/2017 | 1.52 | 1.48 | 1.52 | 169,518 | 12 | 113,550 |
| 18/12/2017 | 1.53 | 1.49 | 1.49 | 52,281 | 16 | 34,826 |
| 17/12/2017 | 1.51 | 1.50 | 1.50 | 35,627 | 13 | 23,700 |
| 14/12/2017 | 1.54 | 1.50 | 1.51 | 23,595 | 19 | 15,549 |
| 13/12/2017 | 1.54 | 1.54 | 1.54 | 5,048 | 8 | 3,278 |
| 12/12/2017 | 1.55 | 1.54 | 1.54 | 21,213 | 14 | 13,700 |
| 11/12/2017 | 1.55 | 1.53 | 1.53 | 42,837 | 28 | 27,800 |
| 10/12/2017 | 1.53 | 1.53 | 1.53 | 21,497 | 9 | 14,050 |
| 07/12/2017 | 1.56 | 1.46 | 1.51 | 72,757 | 43 | 47,935 |
| 06/12/2017 | 1.48 | 1.48 | 1.48 | 1,850 | 6 | 1,250 |
| 05/12/2017 | 1.48 | 1.46 | 1.46 | 49,586 | 11 | 33,940 |
| 04/12/2017 | 1.46 | 1.45 | 1.46 | 301,065 | 22 | 207,550 |
| 03/12/2017 | 1.48 | 1.46 | 1.47 | 28,933 | 26 | 19,590 |
| 29/11/2017 | 1.47 | 1.44 | 1.46 | 1,163,293 | 29 | 807,600 |