CAIRO AMMAN BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2017 | 1.57 | 1.56 | 1.56 | 15,401 | 12 | 9,850 |
| 21/08/2017 | 1.58 | 1.57 | 1.57 | 24,045 | 9 | 15,294 |
| 20/08/2017 | 1.58 | 1.58 | 1.58 | 4,531 | 3 | 2,868 |
| 17/08/2017 | 1.58 | 1.58 | 1.58 | 1,789 | 2 | 1,132 |
| 14/08/2017 | 1.59 | 1.58 | 1.58 | 52,320 | 19 | 33,101 |
| 13/08/2017 | 1.59 | 1.58 | 1.58 | 17,882 | 6 | 11,280 |
| 10/08/2017 | 1.60 | 1.58 | 1.60 | 46,238 | 20 | 29,080 |
| 09/08/2017 | 1.59 | 1.59 | 1.59 | 9,540 | 8 | 6,000 |
| 08/08/2017 | 1.60 | 1.58 | 1.60 | 11,086 | 7 | 6,955 |
| 03/08/2017 | 1.60 | 1.59 | 1.60 | 16,501 | 17 | 10,345 |
| 02/08/2017 | 1.60 | 1.57 | 1.60 | 56,050 | 19 | 35,500 |
| 01/08/2017 | 1.60 | 1.57 | 1.60 | 80,475 | 23 | 51,134 |
| 31/07/2017 | 1.60 | 1.57 | 1.60 | 277,120 | 87 | 175,102 |
| 30/07/2017 | 1.59 | 1.56 | 1.58 | 91,890 | 30 | 58,495 |
| 27/07/2017 | 1.59 | 1.56 | 1.58 | 50,081 | 55 | 31,890 |
| 26/07/2017 | 1.56 | 1.56 | 1.56 | 17,511 | 13 | 11,225 |
| 25/07/2017 | 1.55 | 1.55 | 1.55 | 33,945 | 28 | 21,900 |
| 24/07/2017 | 1.55 | 1.55 | 1.55 | 72,618 | 38 | 46,850 |
| 23/07/2017 | 1.57 | 1.56 | 1.57 | 12,226 | 9 | 7,800 |
| 20/07/2017 | 1.57 | 1.55 | 1.56 | 88,515 | 41 | 56,998 |