Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.51

Last Closing1.51

No. of Transactions14

SectorBanks

Low Price1.50

Opening Price1.51

No. of Shares12,006

Div4.67

Change-0.01

Closing Price1.50

Average Price1.51

P/E13.07

Value Traded18,093

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2017	1.88	1.86	1.87	10,182	7	5,470
13/04/2017	1.87	1.86	1.86	37,573	9	20,200
12/04/2017	1.86	1.86	1.86	80,478	27	43,268
11/04/2017	1.87	1.85	1.87	105,184	33	56,375
10/04/2017	1.86	1.85	1.86	37,735	11	20,290
09/04/2017	1.86	1.85	1.86	19,540	9	10,519
06/04/2017	1.86	1.85	1.86	46,694	18	25,171
05/04/2017	1.87	1.86	1.86	12,000	7	6,450
04/04/2017	1.89	1.85	1.89	43,817	13	23,650
03/04/2017	1.87	1.85	1.85	153,884	33	83,000
02/04/2017	1.89	1.88	1.88	4,257	5	2,262
30/03/2017	1.88	1.86	1.88	94,683	36	50,737
29/03/2017	1.88	1.86	1.86	61,991	28	33,250
28/03/2017	1.87	1.86	1.87	26,035	14	13,926
27/03/2017	1.88	1.86	1.87	74,035	20	39,550
26/03/2017	1.88	1.87	1.88	6,083	10	3,250
23/03/2017	1.87	1.86	1.87	31,784	18	17,050
22/03/2017	1.88	1.86	1.86	18,286	18	9,810
21/03/2017	1.86	1.86	1.86	31,899	19	17,150
20/03/2017	1.86	1.85	1.86	15,056	16	8,100

Download Table