CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2017 | 1.92 | 1.91 | 1.91 | 74,039 | 31 | 38,750 |
| 23/02/2017 | 1.92 | 1.91 | 1.92 | 24,693 | 8 | 12,887 |
| 22/02/2017 | 1.93 | 1.91 | 1.92 | 77,486 | 16 | 40,400 |
| 21/02/2017 | 1.93 | 1.92 | 1.93 | 57,921 | 33 | 30,164 |
| 20/02/2017 | 1.93 | 1.91 | 1.93 | 41,614 | 21 | 21,668 |
| 19/02/2017 | 1.98 | 1.94 | 1.94 | 99,182 | 32 | 50,633 |
| 16/02/2017 | 1.97 | 1.91 | 1.96 | 384,155 | 98 | 197,862 |
| 15/02/2017 | 1.92 | 1.90 | 1.92 | 120,617 | 44 | 63,078 |
| 14/02/2017 | 1.91 | 1.89 | 1.91 | 85,873 | 30 | 45,170 |
| 13/02/2017 | 1.91 | 1.87 | 1.89 | 324,402 | 97 | 171,049 |
| 12/02/2017 | 1.88 | 1.85 | 1.88 | 135,653 | 57 | 72,576 |
| 09/02/2017 | 1.89 | 1.87 | 1.87 | 122,786 | 45 | 65,377 |
| 08/02/2017 | 1.87 | 1.82 | 1.87 | 98,825 | 42 | 53,574 |
| 07/02/2017 | 1.83 | 1.81 | 1.83 | 102,055 | 32 | 56,155 |
| 06/02/2017 | 1.82 | 1.81 | 1.82 | 75,296 | 22 | 41,536 |
| 05/02/2017 | 1.83 | 1.82 | 1.83 | 5,503,673 | 15 | 3,023,984 |
| 02/02/2017 | 1.82 | 1.81 | 1.82 | 39,561 | 23 | 21,850 |
| 01/02/2017 | 1.83 | 1.80 | 1.81 | 57,144 | 19 | 31,736 |
| 31/01/2017 | 1.80 | 1.79 | 1.80 | 35,923 | 11 | 19,969 |
| 30/01/2017 | 1.80 | 1.78 | 1.80 | 45,140 | 31 | 25,250 |