CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2017 | 1.67 | 1.66 | 1.66 | 16,311 | 8 | 9,800 |
| 22/05/2017 | 1.67 | 1.67 | 1.67 | 7,432 | 7 | 4,450 |
| 21/05/2017 | 1.66 | 1.66 | 1.66 | 10,513 | 16 | 6,333 |
| 18/05/2017 | 1.67 | 1.64 | 1.67 | 19,857 | 12 | 12,050 |
| 17/05/2017 | 1.64 | 1.60 | 1.64 | 77,404 | 49 | 47,653 |
| 16/05/2017 | 1.60 | 1.57 | 1.60 | 60,389 | 47 | 38,322 |
| 15/05/2017 | 1.58 | 1.55 | 1.56 | 35,413 | 17 | 22,774 |
| 14/05/2017 | 1.59 | 1.54 | 1.54 | 97,096 | 63 | 62,536 |
| 11/05/2017 | 1.61 | 1.58 | 1.58 | 132,592 | 74 | 83,643 |
| 10/05/2017 | 1.67 | 1.60 | 1.60 | 172,717 | 61 | 105,708 |
| 09/05/2017 | 1.67 | 1.66 | 1.67 | 10,374 | 5 | 6,220 |
| 08/05/2017 | 1.70 | 1.67 | 1.67 | 52,803 | 18 | 31,600 |
| 07/05/2017 | 1.71 | 1.71 | 1.71 | 43 | 1 | 25 |
| 04/05/2017 | 1.71 | 1.70 | 1.71 | 32,529 | 7 | 19,026 |
| 03/05/2017 | 1.71 | 1.69 | 1.70 | 44,481 | 28 | 26,183 |
| 02/05/2017 | 1.73 | 1.71 | 1.71 | 104,778 | 47 | 60,650 |
| 01/05/2017 | 1.73 | 1.73 | 1.73 | 88,275 | 12 | 51,026 |
| 26/04/2017 | 1.89 | 1.85 | 1.87 | 183,792 | 41 | 98,654 |
| 25/04/2017 | 1.87 | 1.86 | 1.87 | 79,910 | 26 | 42,930 |
| 24/04/2017 | 1.89 | 1.86 | 1.87 | 45,571 | 24 | 24,485 |