Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.43

Last Closing1.43

No. of Transactions129

SectorBanks

Low Price1.39

Opening Price1.43

No. of Shares1,054,695

Div5.00

Change-0.03

Closing Price1.40

Average Price1.40

P/E10.28

Value Traded1,478,772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2017	1.88	1.86	1.86	67,880	15	36,487
20/04/2017	1.89	1.86	1.89	74,781	18	40,200
19/04/2017	1.89	1.87	1.89	33,675	9	18,000
18/04/2017	1.89	1.87	1.89	1,904	5	1,010
17/04/2017	1.88	1.86	1.88	37,084	11	19,862
16/04/2017	1.88	1.86	1.87	10,182	7	5,470
13/04/2017	1.87	1.86	1.86	37,573	9	20,200
12/04/2017	1.86	1.86	1.86	80,478	27	43,268
11/04/2017	1.87	1.85	1.87	105,184	33	56,375
10/04/2017	1.86	1.85	1.86	37,735	11	20,290
09/04/2017	1.86	1.85	1.86	19,540	9	10,519
06/04/2017	1.86	1.85	1.86	46,694	18	25,171
05/04/2017	1.87	1.86	1.86	12,000	7	6,450
04/04/2017	1.89	1.85	1.89	43,817	13	23,650
03/04/2017	1.87	1.85	1.85	153,884	33	83,000
02/04/2017	1.89	1.88	1.88	4,257	5	2,262
30/03/2017	1.88	1.86	1.88	94,683	36	50,737
29/03/2017	1.88	1.86	1.86	61,991	28	33,250
28/03/2017	1.87	1.86	1.87	26,035	14	13,926
27/03/2017	1.88	1.86	1.87	74,035	20	39,550

Download Table