CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2016 | 1.88 | 1.87 | 1.88 | 32,911 | 17 | 17,583 |
| 28/11/2016 | 1.88 | 1.87 | 1.87 | 42,229 | 10 | 22,523 |
| 27/11/2016 | 1.88 | 1.88 | 1.88 | 55,460 | 21 | 29,500 |
| 24/11/2016 | 1.89 | 1.87 | 1.88 | 27,367 | 11 | 14,539 |
| 23/11/2016 | 1.90 | 1.89 | 1.90 | 17,728 | 9 | 9,361 |
| 22/11/2016 | 1.93 | 1.86 | 1.91 | 109,346 | 43 | 57,651 |
| 21/11/2016 | 1.86 | 1.85 | 1.86 | 27,733 | 14 | 14,966 |
| 20/11/2016 | 1.84 | 1.83 | 1.84 | 20,289 | 6 | 11,032 |
| 17/11/2016 | 1.85 | 1.84 | 1.85 | 59,807 | 15 | 32,496 |
| 16/11/2016 | 1.83 | 1.83 | 1.83 | 102,297 | 26 | 55,900 |
| 15/11/2016 | 1.84 | 1.83 | 1.83 | 162,132 | 38 | 88,556 |
| 14/11/2016 | 1.83 | 1.83 | 1.83 | 33,169 | 22 | 18,125 |
| 13/11/2016 | 1.83 | 1.82 | 1.83 | 48,056 | 26 | 26,282 |
| 10/11/2016 | 1.84 | 1.83 | 1.84 | 2,308 | 4 | 1,255 |
| 09/11/2016 | 1.84 | 1.83 | 1.83 | 59,963 | 16 | 32,761 |
| 08/11/2016 | 1.84 | 1.83 | 1.83 | 54,039 | 17 | 29,491 |
| 07/11/2016 | 1.85 | 1.83 | 1.83 | 105,531 | 26 | 57,404 |
| 06/11/2016 | 1.86 | 1.85 | 1.86 | 43,351 | 17 | 23,392 |
| 03/11/2016 | 1.87 | 1.84 | 1.86 | 82,934 | 19 | 44,835 |
| 02/11/2016 | 1.85 | 1.83 | 1.84 | 4,106 | 5 | 2,237 |