CAIRO AMMAN BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2017 | 1.84 | 1.82 | 1.82 | 114,844 | 38 | 62,948 |
| 19/01/2017 | 1.84 | 1.83 | 1.84 | 44,045 | 23 | 24,064 |
| 18/01/2017 | 1.84 | 1.84 | 1.84 | 36,581 | 16 | 19,881 |
| 17/01/2017 | 1.85 | 1.83 | 1.85 | 31,735 | 22 | 17,284 |
| 16/01/2017 | 1.87 | 1.85 | 1.87 | 34,336 | 16 | 18,559 |
| 15/01/2017 | 1.86 | 1.83 | 1.85 | 4,691 | 10 | 2,542 |
| 12/01/2017 | 1.85 | 1.83 | 1.84 | 19,876 | 13 | 10,850 |
| 11/01/2017 | 1.84 | 1.83 | 1.83 | 112,098 | 36 | 61,111 |
| 10/01/2017 | 1.85 | 1.84 | 1.84 | 17,987 | 10 | 9,768 |
| 09/01/2017 | 1.84 | 1.83 | 1.83 | 35,601 | 13 | 19,446 |
| 08/01/2017 | 1.86 | 1.83 | 1.85 | 75,527 | 28 | 41,233 |
| 05/01/2017 | 1.85 | 1.83 | 1.85 | 50,087 | 24 | 27,261 |
| 04/01/2017 | 1.85 | 1.84 | 1.84 | 38,636 | 20 | 20,980 |
| 03/01/2017 | 1.86 | 1.84 | 1.84 | 56,379 | 14 | 30,485 |
| 02/01/2017 | 1.86 | 1.85 | 1.85 | 53,254 | 20 | 28,718 |
| 29/12/2016 | 1.88 | 1.85 | 1.85 | 50,238 | 50 | 26,902 |
| 28/12/2016 | 1.87 | 1.86 | 1.86 | 13,038 | 13 | 7,009 |
| 27/12/2016 | 1.87 | 1.86 | 1.87 | 110,830 | 45 | 59,533 |
| 26/12/2016 | 1.88 | 1.86 | 1.86 | 32,121 | 24 | 17,220 |
| 22/12/2016 | 1.88 | 1.87 | 1.88 | 36,040 | 13 | 19,250 |