CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.85 | 1.83 | 1.84 | 85,330 | 37 | 46,218 |
| 25/08/2016 | 1.86 | 1.85 | 1.86 | 65,122 | 8 | 35,200 |
| 24/08/2016 | 1.86 | 1.84 | 1.85 | 42,700 | 20 | 23,084 |
| 23/08/2016 | 1.86 | 1.84 | 1.84 | 98,529 | 30 | 53,124 |
| 22/08/2016 | 1.86 | 1.85 | 1.86 | 34,727 | 11 | 18,756 |
| 21/08/2016 | 1.87 | 1.83 | 1.87 | 70,809 | 18 | 38,350 |
| 18/08/2016 | 1.85 | 1.84 | 1.85 | 7,750 | 6 | 4,200 |
| 17/08/2016 | 1.86 | 1.82 | 1.85 | 76,374 | 19 | 41,935 |
| 16/08/2016 | 1.87 | 1.85 | 1.87 | 11,754 | 9 | 6,350 |
| 15/08/2016 | 1.85 | 1.85 | 1.85 | 762 | 3 | 412 |
| 14/08/2016 | 1.83 | 1.82 | 1.82 | 20,135 | 17 | 11,040 |
| 11/08/2016 | 1.85 | 1.83 | 1.83 | 78,537 | 37 | 42,785 |
| 10/08/2016 | 1.85 | 1.84 | 1.84 | 4,270 | 8 | 2,309 |
| 09/08/2016 | 1.85 | 1.85 | 1.85 | 30,403 | 11 | 16,434 |
| 08/08/2016 | 1.87 | 1.85 | 1.86 | 34,024 | 19 | 18,378 |
| 07/08/2016 | 1.87 | 1.86 | 1.86 | 50,917 | 19 | 27,295 |
| 04/08/2016 | 1.88 | 1.87 | 1.87 | 37,358 | 13 | 19,880 |
| 03/08/2016 | 1.88 | 1.87 | 1.88 | 24,319 | 11 | 12,975 |
| 02/08/2016 | 1.87 | 1.86 | 1.86 | 37,337 | 19 | 20,049 |
| 01/08/2016 | 1.86 | 1.84 | 1.86 | 58,607 | 26 | 31,679 |