Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.43

Last Closing1.43

No. of Transactions129

SectorBanks

Low Price1.39

Opening Price1.43

No. of Shares1,054,695

Div5.00

Change-0.03

Closing Price1.40

Average Price1.40

P/E10.28

Value Traded1,478,772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2016	2.33	2.30	2.30	10,426	6	4,500
26/04/2016	2.35	2.31	2.33	60,559	7	25,900
25/04/2016	2.37	2.35	2.35	86,120	24	36,573
24/04/2016	2.35	2.30	2.35	144,766	38	62,009
21/04/2016	2.30	2.27	2.30	35,332	15	15,404
20/04/2016	2.30	2.30	2.30	1,495	2	650
19/04/2016	2.27	2.21	2.27	124,401	36	55,535
18/04/2016	2.30	2.23	2.25	4,278	11	1,898
14/04/2016	2.36	2.33	2.33	67,134	36	28,684
13/04/2016	2.37	2.36	2.37	651,322	352	275,938
12/04/2016	2.38	2.36	2.36	849,118	201	358,280
11/04/2016	2.36	2.35	2.36	545,397	186	231,126
10/04/2016	2.34	2.34	2.34	5,064	4	2,164
07/04/2016	2.38	2.34	2.34	45,132	24	19,162
06/04/2016	2.40	2.39	2.39	61,239	20	25,600
05/04/2016	2.40	2.35	2.38	17,938	18	7,546
04/04/2016	2.45	2.33	2.36	483,598	200	205,227
03/04/2016	2.33	2.32	2.33	29,612	21	12,727
31/03/2016	2.33	2.32	2.32	44,952	72	19,375
30/03/2016	2.34	2.32	2.33	105,410	25	45,272

Download Table