Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.51

Last Closing1.51

No. of Transactions14

SectorBanks

Low Price1.50

Opening Price1.51

No. of Shares12,006

Div4.67

Change-0.01

Closing Price1.50

Average Price1.51

P/E13.07

Value Traded18,093

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2016	2.47	2.45	2.45	61,931	10	25,100
22/02/2016	2.48	2.47	2.48	9,374	2	3,780
21/02/2016	2.45	2.43	2.45	78,229	33	32,150
18/02/2016	2.43	2.42	2.43	135,911	29	56,023
17/02/2016	2.43	2.42	2.42	105,850	52	43,650
16/02/2016	2.47	2.43	2.43	78,623	34	32,127
15/02/2016	2.49	2.46	2.46	148,689	68	60,272
14/02/2016	2.53	2.46	2.49	307,362	94	123,033
11/02/2016	2.46	2.45	2.45	18,944	20	7,730
10/02/2016	2.46	2.43	2.45	41,659	12	17,062
09/02/2016	2.44	2.40	2.40	96,244	55	40,085
08/02/2016	2.41	2.40	2.40	36,321	21	15,133
07/02/2016	2.47	2.41	2.42	57,903	52	23,825
04/02/2016	2.49	2.46	2.46	32,898	24	13,300
03/02/2016	2.48	2.47	2.47	33,015	20	13,355
02/02/2016	2.47	2.46	2.46	25,851	20	10,501
01/02/2016	2.49	2.46	2.47	72,816	44	29,433
31/01/2016	2.50	2.49	2.50	77,401	35	30,963
28/01/2016	2.51	2.50	2.50	5,113	7	2,045
27/01/2016	2.50	2.49	2.49	32,714	18	13,127

Download Table