Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2015 2.47 2.30 2.47 938,642 215 388,599
28/12/2015 2.30 2.28 2.30 50,381 22 22,000
27/12/2015 2.30 2.30 2.30 155,365 33 67,550
23/12/2015 2.30 2.29 2.30 3,474 6 1,515
22/12/2015 2.31 2.29 2.29 112,202 55 48,944
21/12/2015 2.30 2.28 2.30 67,188 36 29,277
20/12/2015 2.29 2.28 2.29 45,941 21 20,090
17/12/2015 2.29 2.26 2.27 41,302 29 18,139
16/12/2015 2.26 2.25 2.25 45,308 31 20,134
15/12/2015 2.28 2.26 2.27 76,418 40 33,685
14/12/2015 2.28 2.27 2.27 82,327 44 36,129
13/12/2015 2.27 2.24 2.27 28,243 29 12,525
10/12/2015 2.23 2.20 2.21 42,281 25 19,200
09/12/2015 2.24 2.21 2.21 12,117 17 5,448
08/12/2015 2.21 2.20 2.20 22,169 15 10,054
07/12/2015 2.22 2.18 2.20 24,002 15 11,000
06/12/2015 2.18 2.14 2.18 147,234 19 68,458
03/12/2015 2.14 2.12 2.14 11,944 14 5,584
02/12/2015 2.14 2.12 2.14 16,399 13 7,730
01/12/2015 2.14 2.11 2.11 25,124 18 11,840
Download Table