Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 2.15 2.13 2.14 56,973 37 26,661
05/11/2015 2.17 2.13 2.14 65,589 26 30,662
04/11/2015 2.16 2.14 2.14 50,320 46 23,431
03/11/2015 2.20 2.14 2.15 43,942 30 20,312
02/11/2015 2.21 2.19 2.19 106,601 47 48,572
01/11/2015 2.22 2.20 2.21 35,681 9 16,100
29/10/2015 2.23 2.20 2.20 67,530 31 30,600
28/10/2015 2.23 2.21 2.22 25,638 11 11,500
27/10/2015 2.23 2.22 2.22 11,874 9 5,325
26/10/2015 2.28 2.21 2.21 8,207,134 46 3,663,840
25/10/2015 2.25 2.21 2.24 36,943 25 16,631
22/10/2015 2.26 2.24 2.26 2,535 7 1,128
21/10/2015 2.24 2.22 2.24 1,227 6 550
20/10/2015 2.23 2.20 2.23 27,825 9 12,606
19/10/2015 2.24 2.22 2.24 41,176 16 18,529
18/10/2015 2.23 2.23 2.23 1,115 1 500
14/10/2015 2.26 2.22 2.22 82,557 16 37,049
13/10/2015 2.29 2.23 2.29 8,719 9 3,897
12/10/2015 2.27 2.23 2.23 113,676 30 50,638
11/10/2015 2.30 2.27 2.27 3,208 3 1,400
Download Table