Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 2.22 2.20 2.21 35,681 9 16,100
29/10/2015 2.23 2.20 2.20 67,530 31 30,600
28/10/2015 2.23 2.21 2.22 25,638 11 11,500
27/10/2015 2.23 2.22 2.22 11,874 9 5,325
26/10/2015 2.28 2.21 2.21 8,207,134 46 3,663,840
25/10/2015 2.25 2.21 2.24 36,943 25 16,631
22/10/2015 2.26 2.24 2.26 2,535 7 1,128
21/10/2015 2.24 2.22 2.24 1,227 6 550
20/10/2015 2.23 2.20 2.23 27,825 9 12,606
19/10/2015 2.24 2.22 2.24 41,176 16 18,529
18/10/2015 2.23 2.23 2.23 1,115 1 500
14/10/2015 2.26 2.22 2.22 82,557 16 37,049
13/10/2015 2.29 2.23 2.29 8,719 9 3,897
12/10/2015 2.27 2.23 2.23 113,676 30 50,638
11/10/2015 2.30 2.27 2.27 3,208 3 1,400
08/10/2015 2.26 2.25 2.26 71,200 13 31,631
07/10/2015 2.26 2.25 2.26 157,376 19 69,944
06/10/2015 2.26 2.25 2.25 214,168 50 95,183
05/10/2015 2.26 2.25 2.25 132,324 31 58,766
04/10/2015 2.26 2.24 2.25 197,680 45 87,851
Download Table