Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2015 2.34 2.34 2.34 49,910 22 21,329
06/07/2015 2.38 2.33 2.34 94,068 36 40,090
02/07/2015 2.40 2.38 2.39 44,153 23 18,494
01/07/2015 2.41 2.39 2.39 54,638 30 22,770
30/06/2015 2.46 2.42 2.42 9,362 13 3,856
29/06/2015 2.46 2.42 2.46 22,152 22 9,084
25/06/2015 2.49 2.44 2.49 52,504 32 21,367
24/06/2015 2.43 2.41 2.43 92,389 33 38,261
23/06/2015 2.41 2.40 2.40 6,245 9 2,600
22/06/2015 2.41 2.40 2.41 7,602 8 3,159
21/06/2015 2.42 2.41 2.42 8,614 11 3,570
18/06/2015 2.44 2.41 2.41 48,565 20 20,075
17/06/2015 2.46 2.43 2.43 77,441 33 31,828
16/06/2015 2.48 2.45 2.45 26,823 9 10,910
15/06/2015 2.51 2.49 2.49 48,654 40 19,472
14/06/2015 2.52 2.50 2.50 25,493 14 10,144
11/06/2015 2.51 2.50 2.50 345,208 19 137,550
10/06/2015 2.52 2.50 2.50 36,095 19 14,380
09/06/2015 2.51 2.50 2.50 44,326 18 17,729
08/06/2015 2.53 2.50 2.51 52,219 29 20,756
Download Table