Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2016 2.30 2.30 2.30 1,495 2 650
19/04/2016 2.27 2.21 2.27 124,401 36 55,535
18/04/2016 2.30 2.23 2.25 4,278 11 1,898
14/04/2016 2.36 2.33 2.33 67,134 36 28,684
13/04/2016 2.37 2.36 2.37 651,322 352 275,938
12/04/2016 2.38 2.36 2.36 849,118 201 358,280
11/04/2016 2.36 2.35 2.36 545,397 186 231,126
10/04/2016 2.34 2.34 2.34 5,064 4 2,164
07/04/2016 2.38 2.34 2.34 45,132 24 19,162
06/04/2016 2.40 2.39 2.39 61,239 20 25,600
05/04/2016 2.40 2.35 2.38 17,938 18 7,546
04/04/2016 2.45 2.33 2.36 483,598 200 205,227
03/04/2016 2.33 2.32 2.33 29,612 21 12,727
31/03/2016 2.33 2.32 2.32 44,952 72 19,375
30/03/2016 2.34 2.32 2.33 105,410 25 45,272
29/03/2016 2.34 2.33 2.33 40,284 29 17,280
28/03/2016 2.35 2.32 2.32 68,696 30 29,610
27/03/2016 2.33 2.33 2.33 583 2 250
24/03/2016 2.33 2.32 2.32 139,185 98 59,992
23/03/2016 2.33 2.32 2.33 110,397 127 47,400
Download Table