Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price1.43

Last Closing1.43

No. of Transactions129

SectorBanks

Low Price1.39

Opening Price1.43

No. of Shares1,054,695

Div5.00

Change-0.03

Closing Price1.40

Average Price1.40

P/E10.28

Value Traded1,478,772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2016	2.41	2.30	2.34	187,407	96	80,197
29/02/2016	2.43	2.38	2.38	59,088	55	24,619
28/02/2016	2.45	2.41	2.42	64,774	27	26,819
25/02/2016	2.43	2.41	2.42	53,080	34	21,875
24/02/2016	2.45	2.42	2.42	94,801	48	39,020
23/02/2016	2.47	2.45	2.45	61,931	10	25,100
22/02/2016	2.48	2.47	2.48	9,374	2	3,780
21/02/2016	2.45	2.43	2.45	78,229	33	32,150
18/02/2016	2.43	2.42	2.43	135,911	29	56,023
17/02/2016	2.43	2.42	2.42	105,850	52	43,650
16/02/2016	2.47	2.43	2.43	78,623	34	32,127
15/02/2016	2.49	2.46	2.46	148,689	68	60,272
14/02/2016	2.53	2.46	2.49	307,362	94	123,033
11/02/2016	2.46	2.45	2.45	18,944	20	7,730
10/02/2016	2.46	2.43	2.45	41,659	12	17,062
09/02/2016	2.44	2.40	2.40	96,244	55	40,085
08/02/2016	2.41	2.40	2.40	36,321	21	15,133
07/02/2016	2.47	2.41	2.42	57,903	52	23,825
04/02/2016	2.49	2.46	2.46	32,898	24	13,300
03/02/2016	2.48	2.47	2.47	33,015	20	13,355

Download Table