CAIRO AMMAN BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions14
SectorBanks
Low Price1.50
Opening Price1.51
No. of Shares12,006
Div4.67
Change-0.01
Closing Price1.50
Average Price1.51
P/E13.07
Value Traded18,093
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 1.88 | 1.85 | 1.85 | 49,976 | 32 | 26,788 |
| 21/07/2016 | 1.88 | 1.86 | 1.88 | 34,746 | 23 | 18,533 |
| 20/07/2016 | 1.90 | 1.88 | 1.88 | 17,704 | 15 | 9,395 |
| 19/07/2016 | 1.96 | 1.88 | 1.90 | 4,657 | 10 | 2,458 |
| 18/07/2016 | 1.89 | 1.88 | 1.88 | 28,203 | 19 | 15,000 |
| 17/07/2016 | 1.91 | 1.89 | 1.90 | 12,218 | 8 | 6,459 |
| 14/07/2016 | 1.90 | 1.88 | 1.90 | 49,013 | 22 | 26,050 |
| 13/07/2016 | 1.91 | 1.88 | 1.88 | 22,154 | 15 | 11,700 |
| 12/07/2016 | 1.91 | 1.90 | 1.90 | 13,310 | 6 | 7,000 |
| 11/07/2016 | 1.94 | 1.90 | 1.92 | 69,373 | 28 | 36,368 |
| 10/07/2016 | 1.94 | 1.90 | 1.94 | 52,427 | 37 | 27,288 |
| 04/07/2016 | 1.93 | 1.91 | 1.91 | 48,299 | 29 | 25,259 |
| 03/07/2016 | 1.93 | 1.92 | 1.92 | 2,126 | 6 | 1,102 |
| 30/06/2016 | 1.96 | 1.93 | 1.93 | 93,006 | 12 | 47,691 |
| 29/06/2016 | 1.96 | 1.95 | 1.96 | 24,882 | 10 | 12,710 |
| 28/06/2016 | 1.96 | 1.96 | 1.96 | 3,089 | 4 | 1,576 |
| 26/06/2016 | 1.91 | 1.91 | 1.91 | 23,159 | 25 | 12,125 |
| 23/06/2016 | 1.93 | 1.90 | 1.90 | 28,962 | 11 | 15,164 |
| 22/06/2016 | 1.97 | 1.92 | 1.92 | 134,399 | 58 | 68,974 |
| 21/06/2016 | 1.98 | 1.95 | 1.98 | 20,196 | 15 | 10,284 |