CAIRO AMMAN BANK Historical
Performance Indicators 27/04/2026
MarketFirst
High Price1.43
Last Closing1.43
No. of Transactions129
SectorBanks
Low Price1.39
Opening Price1.43
No. of Shares1,054,695
Div5.00
Change-0.03
Closing Price1.40
Average Price1.40
P/E10.28
Value Traded1,478,772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2016 | 1.96 | 1.96 | 1.96 | 3,089 | 4 | 1,576 |
| 26/06/2016 | 1.91 | 1.91 | 1.91 | 23,159 | 25 | 12,125 |
| 23/06/2016 | 1.93 | 1.90 | 1.90 | 28,962 | 11 | 15,164 |
| 22/06/2016 | 1.97 | 1.92 | 1.92 | 134,399 | 58 | 68,974 |
| 21/06/2016 | 1.98 | 1.95 | 1.98 | 20,196 | 15 | 10,284 |
| 20/06/2016 | 1.97 | 1.96 | 1.97 | 13,806 | 16 | 7,040 |
| 19/06/2016 | 1.98 | 1.96 | 1.96 | 13,542 | 12 | 6,875 |
| 16/06/2016 | 1.99 | 1.98 | 1.98 | 10,074 | 11 | 5,085 |
| 15/06/2016 | 1.99 | 1.98 | 1.98 | 6,313 | 11 | 3,188 |
| 14/06/2016 | 1.98 | 1.97 | 1.98 | 23,597 | 15 | 11,931 |
| 13/06/2016 | 1.99 | 1.99 | 1.99 | 11,741 | 13 | 5,900 |
| 12/06/2016 | 1.99 | 1.98 | 1.98 | 4,969 | 2 | 2,500 |
| 09/06/2016 | 1.99 | 1.99 | 1.99 | 159 | 1 | 80 |
| 08/06/2016 | 1.99 | 1.97 | 1.99 | 40,728 | 11 | 20,652 |
| 07/06/2016 | 1.97 | 1.96 | 1.97 | 911 | 3 | 463 |
| 06/06/2016 | 1.98 | 1.95 | 1.98 | 55,840 | 21 | 28,411 |
| 05/06/2016 | 1.96 | 1.95 | 1.96 | 84,458 | 27 | 43,250 |
| 01/06/2016 | 1.99 | 1.97 | 1.98 | 43,463 | 22 | 22,009 |
| 31/05/2016 | 1.99 | 1.97 | 1.99 | 33,260 | 22 | 16,737 |
| 30/05/2016 | 2.00 | 1.95 | 1.99 | 76,126 | 36 | 38,884 |