Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2012	1.30	1.23	1.30	296,436	138	234,857
02/01/2012	1.24	1.22	1.24	33,324	26	27,266
28/12/2011	1.22	1.19	1.22	142,285	104	117,092
27/12/2011	1.21	1.20	1.21	31,852	46	26,455
26/12/2011	1.21	1.18	1.21	252,083	70	211,334
22/12/2011	1.19	1.17	1.18	172,472	29	146,200
21/12/2011	1.18	1.17	1.18	8,358	11	7,100
20/12/2011	1.18	1.16	1.18	17,024	12	14,660
19/12/2011	1.18	1.17	1.18	13,467	10	11,500
18/12/2011	1.18	1.16	1.17	29,104	12	25,070
15/12/2011	1.18	1.17	1.18	2,576	2	2,200
14/12/2011	1.18	1.16	1.17	24,360	8	20,861
13/12/2011	1.18	1.15	1.15	3,769	14	3,248
12/12/2011	1.18	1.16	1.18	1,937	5	1,650
11/12/2011	1.19	1.16	1.16	8,211	4	6,950
08/12/2011	1.20	1.17	1.17	185,343	46	155,262
07/12/2011	1.18	1.15	1.18	54,737	54	46,856
06/12/2011	1.15	1.13	1.15	26,772	37	23,387
05/12/2011	1.14	1.12	1.14	13,233	28	11,628
04/12/2011	1.13	1.11	1.13	7,612	19	6,789

Download Table