CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2012 | 1.61 | 1.58 | 1.61 | 93,420 | 66 | 58,108 |
| 24/04/2012 | 1.61 | 1.58 | 1.60 | 131,911 | 59 | 82,523 |
| 23/04/2012 | 1.64 | 1.61 | 1.61 | 362,047 | 141 | 222,509 |
| 22/04/2012 | 1.66 | 1.62 | 1.62 | 217,215 | 76 | 131,800 |
| 19/04/2012 | 1.70 | 1.64 | 1.64 | 576,327 | 171 | 348,218 |
| 18/04/2012 | 1.69 | 1.60 | 1.69 | 1,119,249 | 263 | 684,252 |
| 17/04/2012 | 1.64 | 1.54 | 1.64 | 1,254,191 | 240 | 795,605 |
| 16/04/2012 | 1.60 | 1.57 | 1.57 | 668,561 | 193 | 420,732 |
| 15/04/2012 | 1.56 | 1.51 | 1.56 | 566,811 | 149 | 365,200 |
| 12/04/2012 | 1.49 | 1.47 | 1.49 | 428,170 | 121 | 288,720 |
| 11/04/2012 | 1.42 | 1.36 | 1.42 | 255,799 | 92 | 183,362 |
| 10/04/2012 | 1.37 | 1.32 | 1.36 | 286,907 | 68 | 211,858 |
| 09/04/2012 | 1.34 | 1.32 | 1.33 | 13,281 | 26 | 9,995 |
| 08/04/2012 | 1.33 | 1.33 | 1.33 | 3,990 | 5 | 3,000 |
| 05/04/2012 | 1.35 | 1.33 | 1.34 | 111,566 | 35 | 82,997 |
| 04/04/2012 | 1.35 | 1.33 | 1.33 | 85,438 | 40 | 63,500 |
| 03/04/2012 | 1.38 | 1.34 | 1.36 | 117,850 | 42 | 86,275 |
| 02/04/2012 | 1.38 | 1.34 | 1.38 | 137,995 | 44 | 101,506 |
| 01/04/2012 | 1.37 | 1.35 | 1.36 | 360,045 | 87 | 264,208 |
| 29/03/2012 | 1.35 | 1.34 | 1.35 | 219,877 | 38 | 163,430 |