CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2012 | 1.56 | 1.53 | 1.56 | 456,554 | 33 | 295,974 |
| 20/06/2012 | 1.55 | 1.53 | 1.53 | 144,761 | 21 | 93,730 |
| 19/06/2012 | 1.56 | 1.53 | 1.55 | 211,621 | 24 | 136,450 |
| 18/06/2012 | 1.54 | 1.53 | 1.54 | 20,814 | 8 | 13,525 |
| 17/06/2012 | 1.56 | 1.54 | 1.56 | 34,116 | 8 | 22,000 |
| 14/06/2012 | 1.55 | 1.53 | 1.55 | 6,854 | 7 | 4,425 |
| 13/06/2012 | 1.56 | 1.52 | 1.55 | 17,934 | 15 | 11,591 |
| 12/06/2012 | 1.57 | 1.55 | 1.55 | 52,408 | 33 | 33,672 |
| 11/06/2012 | 1.58 | 1.55 | 1.55 | 56,424 | 27 | 35,871 |
| 10/06/2012 | 1.57 | 1.56 | 1.56 | 51,430 | 37 | 32,900 |
| 07/06/2012 | 1.60 | 1.56 | 1.56 | 521,292 | 99 | 327,966 |
| 06/06/2012 | 1.60 | 1.58 | 1.60 | 319,042 | 56 | 199,854 |
| 05/06/2012 | 1.61 | 1.59 | 1.60 | 19,758 | 13 | 12,330 |
| 04/06/2012 | 1.61 | 1.59 | 1.59 | 106,449 | 58 | 66,650 |
| 03/06/2012 | 1.65 | 1.61 | 1.61 | 592,255 | 86 | 365,064 |
| 31/05/2012 | 1.66 | 1.61 | 1.64 | 369,620 | 125 | 227,385 |
| 30/05/2012 | 1.65 | 1.62 | 1.63 | 211,648 | 69 | 129,755 |
| 29/05/2012 | 1.64 | 1.61 | 1.63 | 441,954 | 185 | 272,075 |
| 28/05/2012 | 1.61 | 1.59 | 1.61 | 46,181 | 42 | 28,860 |
| 27/05/2012 | 1.61 | 1.58 | 1.60 | 74,363 | 75 | 46,666 |