CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2012 | 1.60 | 1.52 | 1.53 | 430,094 | 144 | 276,600 |
| 24/09/2012 | 1.56 | 1.53 | 1.53 | 243,883 | 4 | 156,345 |
| 23/09/2012 | 1.56 | 1.53 | 1.56 | 46,882 | 17 | 30,550 |
| 20/09/2012 | 1.54 | 1.52 | 1.52 | 4,702 | 7 | 3,087 |
| 19/09/2012 | 1.55 | 1.55 | 1.55 | 136 | 2 | 88 |
| 18/09/2012 | 1.56 | 1.51 | 1.54 | 54,895 | 16 | 35,690 |
| 17/09/2012 | 1.54 | 1.52 | 1.52 | 143,568 | 6 | 93,740 |
| 16/09/2012 | 1.56 | 1.53 | 1.53 | 2,731 | 7 | 1,782 |
| 13/09/2012 | 1.53 | 1.51 | 1.51 | 7,710 | 2 | 5,040 |
| 12/09/2012 | 1.52 | 1.52 | 1.52 | 380 | 2 | 250 |
| 11/09/2012 | 1.55 | 1.53 | 1.53 | 19,407 | 25 | 12,600 |
| 10/09/2012 | 1.55 | 1.52 | 1.54 | 4,603 | 6 | 3,000 |
| 09/09/2012 | 1.55 | 1.51 | 1.51 | 38,397 | 9 | 25,000 |
| 06/09/2012 | 1.55 | 1.54 | 1.55 | 3,879 | 11 | 2,505 |
| 05/09/2012 | 1.54 | 1.50 | 1.54 | 143,111 | 15 | 93,555 |
| 04/09/2012 | 1.53 | 1.49 | 1.53 | 52,425 | 22 | 34,990 |
| 30/08/2012 | 1.53 | 1.50 | 1.53 | 3,931 | 7 | 2,610 |
| 29/08/2012 | 1.53 | 1.52 | 1.52 | 3,808 | 8 | 2,505 |
| 28/08/2012 | 1.50 | 1.49 | 1.50 | 90,090 | 4 | 60,060 |
| 27/08/2012 | 1.48 | 1.48 | 1.48 | 10,064 | 15 | 6,800 |