CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2012 | 1.51 | 1.50 | 1.51 | 31,701 | 10 | 21,134 |
| 03/12/2012 | 1.50 | 1.50 | 1.50 | 76,100 | 5 | 50,733 |
| 02/12/2012 | 1.50 | 1.49 | 1.50 | 31,499 | 7 | 21,000 |
| 28/11/2012 | 1.52 | 1.52 | 1.52 | 38,152 | 3 | 25,100 |
| 27/11/2012 | 1.52 | 1.49 | 1.52 | 81,537 | 15 | 54,301 |
| 26/11/2012 | 1.51 | 1.37 | 1.51 | 924 | 5 | 620 |
| 25/11/2012 | 1.50 | 1.48 | 1.48 | 840 | 3 | 561 |
| 22/11/2012 | 1.51 | 1.51 | 1.51 | 151 | 2 | 100 |
| 21/11/2012 | 1.51 | 1.49 | 1.51 | 45,821 | 8 | 30,560 |
| 20/11/2012 | 1.51 | 1.49 | 1.51 | 6,126 | 5 | 4,100 |
| 18/11/2012 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 14/11/2012 | 1.49 | 1.48 | 1.48 | 3,162 | 4 | 2,122 |
| 13/11/2012 | 1.50 | 1.49 | 1.50 | 10,688 | 9 | 7,135 |
| 12/11/2012 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |
| 08/11/2012 | 1.52 | 1.51 | 1.52 | 35,762 | 5 | 23,531 |
| 07/11/2012 | 1.51 | 1.50 | 1.50 | 826 | 4 | 550 |
| 06/11/2012 | 1.51 | 1.50 | 1.51 | 38,654 | 5 | 25,626 |
| 05/11/2012 | 1.51 | 1.49 | 1.50 | 6,075 | 12 | 4,040 |
| 04/11/2012 | 1.52 | 1.50 | 1.51 | 40,844 | 7 | 27,055 |
| 01/11/2012 | 1.52 | 1.50 | 1.52 | 9,947 | 11 | 6,620 |