CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.69 | 1.66 | 1.66 | 76,045 | 16 | 45,500 |
| 07/02/2013 | 1.72 | 1.62 | 1.67 | 176,904 | 27 | 106,706 |
| 06/02/2013 | 1.62 | 1.60 | 1.61 | 137,620 | 13 | 85,076 |
| 05/02/2013 | 1.62 | 1.56 | 1.62 | 158,384 | 30 | 101,121 |
| 04/02/2013 | 1.60 | 1.57 | 1.58 | 18,497 | 7 | 11,710 |
| 03/02/2013 | 1.59 | 1.59 | 1.59 | 1,988 | 2 | 1,250 |
| 31/01/2013 | 1.59 | 1.58 | 1.59 | 12,636 | 12 | 7,991 |
| 30/01/2013 | 1.60 | 1.60 | 1.60 | 30,819 | 6 | 19,262 |
| 28/01/2013 | 1.61 | 1.60 | 1.61 | 49,610 | 4 | 31,000 |
| 27/01/2013 | 1.62 | 1.60 | 1.61 | 107,933 | 16 | 67,000 |
| 24/01/2013 | 1.60 | 1.57 | 1.60 | 45,657 | 14 | 28,862 |
| 22/01/2013 | 1.59 | 1.59 | 1.59 | 98,103 | 1 | 61,700 |
| 21/01/2013 | 1.58 | 1.58 | 1.58 | 3,160 | 1 | 2,000 |
| 17/01/2013 | 1.60 | 1.55 | 1.60 | 46,700 | 4 | 30,100 |
| 16/01/2013 | 1.56 | 1.56 | 1.56 | 117 | 1 | 75 |
| 14/01/2013 | 1.58 | 1.58 | 1.58 | 6,952 | 8 | 4,400 |
| 13/01/2013 | 1.63 | 1.63 | 1.63 | 8 | 1 | 5 |
| 09/01/2013 | 1.62 | 1.60 | 1.62 | 6,481 | 2 | 4,050 |
| 08/01/2013 | 1.61 | 1.61 | 1.61 | 805 | 2 | 500 |
| 07/01/2013 | 1.64 | 1.60 | 1.61 | 168,900 | 30 | 104,797 |