CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2013 | 1.65 | 1.61 | 1.65 | 18,825 | 10 | 11,661 |
| 07/03/2013 | 1.69 | 1.61 | 1.68 | 21,954 | 16 | 13,590 |
| 06/03/2013 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 05/03/2013 | 1.74 | 1.70 | 1.74 | 7,690 | 6 | 4,500 |
| 04/03/2013 | 1.70 | 1.68 | 1.70 | 388 | 4 | 230 |
| 03/03/2013 | 1.74 | 1.70 | 1.74 | 44,474 | 10 | 25,800 |
| 28/02/2013 | 1.77 | 1.75 | 1.76 | 155,236 | 10 | 88,600 |
| 27/02/2013 | 1.80 | 1.68 | 1.80 | 89,748 | 12 | 52,950 |
| 26/02/2013 | 1.69 | 1.66 | 1.69 | 12,827 | 12 | 7,700 |
| 25/02/2013 | 1.67 | 1.64 | 1.66 | 332,161 | 6 | 199,830 |
| 24/02/2013 | 1.64 | 1.61 | 1.63 | 71,514 | 42 | 43,900 |
| 21/02/2013 | 1.66 | 1.66 | 1.66 | 1,577 | 1 | 950 |
| 20/02/2013 | 1.66 | 1.65 | 1.66 | 6,881 | 10 | 4,150 |
| 19/02/2013 | 1.69 | 1.67 | 1.67 | 1,026,593 | 24 | 607,488 |
| 18/02/2013 | 1.69 | 1.68 | 1.69 | 85,009 | 15 | 50,312 |
| 17/02/2013 | 1.69 | 1.68 | 1.69 | 2,408 | 6 | 1,428 |
| 14/02/2013 | 1.69 | 1.69 | 1.69 | 2,535 | 3 | 1,500 |
| 13/02/2013 | 1.69 | 1.64 | 1.69 | 57,102 | 10 | 33,803 |
| 12/02/2013 | 1.69 | 1.65 | 1.69 | 105,055 | 9 | 63,600 |
| 11/02/2013 | 1.70 | 1.66 | 1.70 | 86,627 | 15 | 51,275 |