Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	1.40	1.40	1.40	770	3	550
22/08/2013	1.39	1.37	1.39	553	4	400
21/08/2013	1.40	1.35	1.39	18,785	30	13,620
20/08/2013	1.40	1.40	1.40	8,400	2	6,000
19/08/2013	1.42	1.39	1.42	2,355	10	1,670
18/08/2013	1.41	1.41	1.41	14,171	2	10,050
07/08/2013	1.42	1.41	1.42	275,736	14	194,870
04/08/2013	1.43	1.42	1.43	42,672	2	30,050
01/08/2013	1.43	1.43	1.43	188,760	2	132,000
31/07/2013	1.45	1.45	1.45	43,500	1	30,000
30/07/2013	1.46	1.41	1.46	10,754	6	7,600
29/07/2013	1.46	1.41	1.46	71,266	5	50,525
28/07/2013	1.43	1.41	1.43	78,214	4	55,466
25/07/2013	1.42	1.39	1.42	268,504	8	193,150
24/07/2013	1.42	1.42	1.42	7,100	6	5,000
23/07/2013	1.43	1.43	1.43	5,863	8	4,100
18/07/2013	1.42	1.41	1.41	274,187	6	193,100
17/07/2013	1.42	1.39	1.42	145,390	6	104,500
14/07/2013	1.42	1.38	1.40	125,059	7	88,300
09/07/2013	1.42	1.42	1.42	3,550	1	2,500

Download Table