CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 1.46 | 1.44 | 1.46 | 3,700 | 6 | 2,550 |
| 06/11/2013 | 1.45 | 1.40 | 1.45 | 47,838 | 70 | 33,905 |
| 05/11/2013 | 1.51 | 1.37 | 1.51 | 5,273 | 20 | 3,700 |
| 04/11/2013 | 1.42 | 1.42 | 1.42 | 2,911 | 9 | 2,050 |
| 03/11/2013 | 1.49 | 1.45 | 1.45 | 3,767 | 24 | 2,585 |
| 31/10/2013 | 1.48 | 1.47 | 1.48 | 12,629 | 12 | 8,540 |
| 30/10/2013 | 1.47 | 1.47 | 1.47 | 4,410 | 7 | 3,000 |
| 29/10/2013 | 1.53 | 1.52 | 1.52 | 24,259 | 4 | 15,960 |
| 28/10/2013 | 1.53 | 1.47 | 1.52 | 482,636 | 40 | 316,205 |
| 27/10/2013 | 1.53 | 1.50 | 1.53 | 676 | 5 | 448 |
| 24/10/2013 | 1.56 | 1.52 | 1.55 | 3,769 | 9 | 2,450 |
| 20/10/2013 | 1.56 | 1.54 | 1.56 | 116,023 | 4 | 74,950 |
| 13/10/2013 | 1.60 | 1.57 | 1.57 | 106,824 | 3 | 67,195 |
| 10/10/2013 | 1.60 | 1.51 | 1.60 | 116,291 | 8 | 76,395 |
| 09/10/2013 | 1.60 | 1.58 | 1.60 | 1,779 | 3 | 1,125 |
| 08/10/2013 | 1.58 | 1.58 | 1.58 | 648 | 3 | 410 |
| 03/10/2013 | 1.59 | 1.50 | 1.59 | 830 | 3 | 550 |
| 02/10/2013 | 1.59 | 1.59 | 1.59 | 40,950 | 2 | 25,755 |
| 01/10/2013 | 1.60 | 1.50 | 1.59 | 13,148 | 5 | 8,750 |
| 30/09/2013 | 1.60 | 1.60 | 1.60 | 29,150 | 10 | 18,219 |