CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2014 | 1.35 | 1.35 | 1.35 | 76,410 | 3 | 56,600 |
| 16/03/2014 | 1.35 | 1.35 | 1.35 | 1,053 | 5 | 780 |
| 13/03/2014 | 1.36 | 1.30 | 1.36 | 14,756 | 19 | 11,045 |
| 12/03/2014 | 1.38 | 1.30 | 1.36 | 10,095 | 19 | 7,625 |
| 11/03/2014 | 1.37 | 1.36 | 1.37 | 137 | 2 | 100 |
| 10/03/2014 | 1.37 | 1.33 | 1.36 | 19,067 | 14 | 14,100 |
| 09/03/2014 | 1.37 | 1.37 | 1.37 | 685 | 2 | 500 |
| 06/03/2014 | 1.38 | 1.38 | 1.38 | 138 | 1 | 100 |
| 05/03/2014 | 1.37 | 1.37 | 1.37 | 1,370 | 3 | 1,000 |
| 04/03/2014 | 1.38 | 1.37 | 1.38 | 4,179 | 3 | 3,050 |
| 27/02/2014 | 1.38 | 1.38 | 1.38 | 759 | 2 | 550 |
| 23/02/2014 | 1.39 | 1.39 | 1.39 | 13,900 | 1 | 10,000 |
| 19/02/2014 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 18/02/2014 | 1.38 | 1.38 | 1.38 | 165,600 | 2 | 120,000 |
| 17/02/2014 | 1.38 | 1.36 | 1.38 | 2,245 | 3 | 1,650 |
| 12/02/2014 | 1.40 | 1.36 | 1.40 | 58,518 | 5 | 42,100 |
| 11/02/2014 | 1.40 | 1.36 | 1.40 | 8,193 | 15 | 5,982 |
| 10/02/2014 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/02/2014 | 1.40 | 1.39 | 1.40 | 3,545 | 2 | 2,550 |
| 06/02/2014 | 1.40 | 1.39 | 1.39 | 84,265 | 15 | 60,249 |