CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2014 | 1.42 | 1.38 | 1.42 | 1,148 | 3 | 830 |
| 03/02/2014 | 1.40 | 1.38 | 1.40 | 5,018 | 8 | 3,615 |
| 02/02/2014 | 1.42 | 1.40 | 1.40 | 1,471 | 2 | 1,050 |
| 30/01/2014 | 1.41 | 1.40 | 1.40 | 3,434 | 9 | 2,450 |
| 29/01/2014 | 1.41 | 1.38 | 1.38 | 245 | 2 | 175 |
| 28/01/2014 | 1.41 | 1.40 | 1.40 | 757 | 3 | 540 |
| 27/01/2014 | 1.41 | 1.41 | 1.41 | 2,961 | 3 | 2,100 |
| 26/01/2014 | 1.40 | 1.40 | 1.40 | 1,315 | 3 | 939 |
| 23/01/2014 | 1.40 | 1.37 | 1.37 | 6,507 | 17 | 4,693 |
| 22/01/2014 | 1.40 | 1.38 | 1.40 | 8,497 | 16 | 6,100 |
| 21/01/2014 | 1.40 | 1.37 | 1.40 | 6,018 | 15 | 4,350 |
| 20/01/2014 | 1.40 | 1.38 | 1.39 | 12,323 | 17 | 8,885 |
| 19/01/2014 | 1.43 | 1.39 | 1.40 | 129,420 | 81 | 91,578 |
| 13/01/2014 | 1.50 | 1.50 | 1.50 | 6,000 | 1 | 4,000 |
| 07/01/2014 | 1.50 | 1.50 | 1.50 | 525 | 1 | 350 |
| 05/01/2014 | 1.52 | 1.44 | 1.50 | 24,609 | 13 | 16,223 |
| 02/01/2014 | 1.54 | 1.46 | 1.46 | 6,067 | 13 | 4,081 |
| 31/12/2013 | 1.54 | 1.50 | 1.54 | 162,363 | 61 | 105,780 |
| 30/12/2013 | 1.53 | 1.41 | 1.53 | 406,740 | 99 | 277,951 |
| 29/12/2013 | 1.44 | 1.41 | 1.44 | 13,045 | 16 | 9,150 |